Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.5829 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9517 0 +0.13(+15.58%)
Jul 13, 2023 0.8234 0 -0.04(-4.40%)
Jul 11, 2023 0.8613 0 +0.07(+9.05%)
Jul 07, 2023 0.7898 0 -0.06(-6.73%)
Jul 05, 2023 0.8468 0 +0.12(+16.88%)
Jun 30, 2023 0.7245 0 +0.01(+1.06%)
Jun 29, 2023 0.7169 0.7169 0.7169 0.7169 1,000 -0.02(-3.03%)
Jun 26, 2023 0.7393 0 -0.06(-7.82%)
Jun 16, 2023 0.8020 0 +0.05(+6.45%)
Jun 15, 2023 0.7534 0.7534 0.7534 0.7534 1,000 +0.09(+13.79%)
May 02, 2023 0.6621 0 -0.07(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.