Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				2.160	0	-0.10(-4.64%)
Jul 26, 2022	2.265	2.265	2.265	2.265	721	+0.01(+0.22%)
Jul 25, 2022	2.260	2.260	2.239	2.260	777	+0.10(+4.63%)
Jul 21, 2022				2.160	0	+0.06(+2.86%)
Jul 14, 2022				2.100	0	-0.14(-6.25%)
Jul 13, 2022	2.240	2.240	2.220	2.240	1,200	+0.03(+1.36%)
Jul 12, 2022	2.210	2.210	2.210	2.210	150	-0.12(-5.35%)
Jul 11, 2022	2.240	2.335	2.240	2.335	606	-0.12(-4.69%)
Jul 07, 2022				2.450	0	+0.10(+4.26%)
Jul 06, 2022	2.250	2.350	2.250	2.350	253	+0.05(+2.17%)
Jun 30, 2022				2.300	0	-0.09(-3.77%)
Jun 23, 2022				2.390	0	-0.14(-5.53%)
Jun 22, 2022	2.530	2.530	2.530	2.530	415	-0.09(-3.25%)
Jun 21, 2022	2.615	2.615	2.615	2.615	800	-0.10(-3.86%)
Jun 15, 2022				2.720	0	-0.10(-3.60%)
Jun 14, 2022	2.860	2.860	2.821	2.821	600	-0.18(-5.95%)
Jun 13, 2022	3.000	3.000	2.890	3.000	550	-0.10(-3.33%)
Jun 10, 2022	3.130	3.130	3.103	3.103	2,514	-0.17(-5.09%)
Jun 09, 2022	3.265	3.270	3.265	3.270	1,105	-0.28(-7.89%)
Jun 01, 2022				3.550	25	-0.20(-5.26%)
May 27, 2022				3.747	0	-0.04(-1.13%)
May 26, 2022	3.790	3.790	3.790	3.790	1,000	+0.15(+4.12%)
May 19, 2022				3.640	0	-0.43(-10.57%)
May 16, 2022				4.070	0	+0.51(+14.33%)
May 13, 2022	3.400	3.560	3.400	3.560	1,900	+0.00(+0.00%)
May 12, 2022	3.680	3.680	3.560	3.560	1,600	-0.40(-10.10%)
May 11, 2022	3.960	3.960	3.960	3.960	225	+0.08(+2.06%)
May 10, 2022	3.880	3.895	3.880	3.880	620	-0.12(-3.00%)
May 09, 2022	4.000	4.000	4.000	4.000	195	-0.33(-7.66%)
May 03, 2022				4.332	2	+0.14(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices

Sections

Services