Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.5829 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.200 7.200 6.480 7.200 775 +0.88(+13.92%)
Jul 29, 2021 6.000 8.000 6.000 6.320 5,102 +0.07(+1.12%)
Jul 28, 2021 6.200 6.250 6.200 6.250 12,500 +0.00(+0.00%)
Jul 27, 2021 6.510 6.510 6.250 6.250 351 -0.35(-5.30%)
Jul 26, 2021 6.500 6.750 6.500 6.600 4,662 +0.09(+1.38%)
Jul 23, 2021 7.000 7.000 6.510 6.510 1,593 +0.06(+0.93%)
Jul 22, 2021 6.450 6.450 6.450 6.450 455 +0.43(+7.14%)
Jul 21, 2021 6.020 6.020 6.020 6.020 350 +0.02(+0.33%)
Jul 19, 2021 6.000 6.000 6.000 0 -0.15(-2.44%)
Jul 16, 2021 6.000 6.150 5.500 6.150 1,760 +0.01(+0.16%)
Jul 15, 2021 5.800 6.150 5.800 6.140 4,340 +1.14(+22.80%)
Jul 14, 2021 5.200 5.200 5.000 5.000 710 -1.15(-18.70%)
Jul 06, 2021 6.150 6.150 6.150 5 -0.60(-8.89%)
Jul 02, 2021 6.750 6.750 6.750 6.750 400 +0.47(+7.48%)
Jul 01, 2021 6.530 6.700 6.280 6.280 2,895 +0.38(+6.44%)
Jun 30, 2021 5.900 5.900 5.900 5.900 1,660 +0.50(+9.26%)
Jun 28, 2021 5.400 5.400 5.400 0 +0.20(+3.85%)
Jun 25, 2021 5.200 5.200 5.200 5.200 1,650 +0.35(+7.22%)
Jun 23, 2021 4.850 4.850 4.850 0 +0.30(+6.59%)
Jun 11, 2021 4.550 4.550 4.550 0 +0.25(+5.81%)
Jun 07, 2021 4.300 4.300 4.300 0 +0.45(+11.69%)
Jun 02, 2021 3.850 3.850 3.850 0 +0.31(+8.76%)
May 27, 2021 3.540 3.540 3.540 0 +0.24(+7.27%)
May 24, 2021 3.300 3.300 3.300 0 -0.06(-1.79%)
May 19, 2021 3.360 3.360 3.360 0 -0.64(-16.00%)
May 18, 2021 4.000 4.000 4.000 4.000 100 +0.80(+25.00%)
May 17, 2021 3.200 3.200 3.200 3.200 4,623 -0.50(-13.51%)
May 07, 2021 3.700 3.700 3.700 0 +0.20(+5.71%)
May 06, 2021 3.500 3.500 3.500 3.500 4,000 -0.16(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.