Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0170 28 +0.00(+0.00%)
Jul 20, 2022 0.0170 8 -0.00(-10.53%)
Jul 18, 2022 0.0190 0 -0.00(-4.04%)
Jul 08, 2022 0.0198 0 +0.00(+10.00%)
Jul 07, 2022 0.0180 0.0180 0.0180 0.0180 2,111 +0.00(+0.00%)
Jul 05, 2022 0.0180 0 -0.00(-10.00%)
Jun 29, 2022 0.0200 0 +0.00(+0.00%)
Jun 27, 2022 0.0200 0 +0.00(+0.00%)
Jun 24, 2022 0.0181 0.0200 0.0161 0.0200 30,000 +0.00(+17.65%)
Jun 23, 2022 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0195 0.0195 0.0170 0.0170 125,382 -0.00(-5.56%)
Jun 21, 2022 0.0183 0.0183 0.0180 0.0180 36,511 -0.00(-15.09%)
Jun 16, 2022 0.0212 0 -0.00(-3.64%)
Jun 14, 2022 0.0220 0 +0.00(+15.18%)
Jun 13, 2022 0.0228 0.0240 0.0191 0.0191 33,332 +0.00(+4.95%)
Jun 10, 2022 0.0170 0.0200 0.0170 0.0182 199,115 -0.00(-4.21%)
Jun 09, 2022 0.0360 0.0453 0.0130 0.0190 1,177,846 -0.02(-52.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 1,806 +0.00(+10.80%)
Jun 07, 2022 0.0361 0.0361 0.0361 0.0361 10,000 -0.00(-2.43%)
Jun 06, 2022 0.0545 0.0545 0.0360 0.0370 6,291 -0.02(-30.19%)
Jun 03, 2022 0.0503 0.0550 0.0495 0.0530 386,492 -0.00(-0.56%)
Jun 02, 2022 0.0180 0.0700 0.0170 0.0533 2,677,509 +0.04(+344.17%)
May 27, 2022 0.0120 0 -0.01(-29.41%)
May 23, 2022 0.0170 0 +0.00(+36.00%)
May 20, 2022 0.0125 0.0125 0.0125 0.0125 6,199 +0.00(+0.00%)
May 13, 2022 0.0125 0 +0.00(+0.00%)
May 12, 2022 0.0125 0.0125 0.0125 0.0125 13,169 +0.00(+0.00%)
May 11, 2022 0.0158 0.0158 0.0125 0.0125 16,508 -0.00(-16.11%)
May 06, 2022 0.0149 0 +0.00(+17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.