Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Jul 30, 2020 0.0150 0.0150 0.0130 0.0130 90,000 -0.03(-66.67%)
Jul 29, 2020 0.0390 0.0390 0.0390 2 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0390 0.0200 0.0390 28,013 +0.02(+95.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+7.14%)
Jul 20, 2020 0.0140 0.0140 0.0140 0.0140 8,000 -0.01(-30.00%)
Jul 17, 2020 0.0140 0.0200 0.0140 0.0200 33,000 +0.01(+42.86%)
Jul 16, 2020 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+35.92%)
Jul 14, 2020 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jul 13, 2020 0.0101 0.0101 0.0100 0.0100 126,800 +0.00(+0.00%)
Jul 10, 2020 0.0093 0.0101 0.0093 0.0100 30,900 +0.00(+0.00%)
Jul 09, 2020 0.0103 0.0103 0.0100 0.0100 51,000 -0.00(-5.66%)
Jul 08, 2020 0.0106 0.0106 0.0105 0.0106 80,978 +0.00(+1.92%)
Jul 07, 2020 0.0102 0.0107 0.0101 0.0104 55,031 +0.00(+1.96%)
Jul 06, 2020 0.0140 0.0140 0.0101 0.0102 252,089 -0.00(-31.08%)
Jul 02, 2020 0.0190 0.0190 0.0138 0.0148 142,700 -0.00(-17.78%)
Jul 01, 2020 0.0549 0.0549 0.0180 0.0180 4,722 -0.00(-10.00%)
Jun 30, 2020 0.0223 0.0223 0.0191 0.0200 29,176 -0.00(-12.28%)
Jun 29, 2020 0.0240 0.0240 0.0228 0.0228 16,346 -0.01(-18.28%)
Jun 26, 2020 0.0300 0.0300 0.0279 0.0279 22,800 -0.01(-17.94%)
Jun 25, 2020 0.0340 0.0340 0.0305 0.0340 19,199 +0.00(+0.00%)
Jun 23, 2020 0.0340 0.0340 0.0340 0 -0.03(-43.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 480 +0.03(+76.47%)
Jun 12, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 11, 2020 0.0340 0.0340 0.0340 83 +0.00(+0.00%)
Jun 09, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 08, 2020 0.0340 0.0340 0.0340 1 +0.00(+0.00%)
Jun 05, 2020 0.0340 0.0340 0.0340 0.0340 900 +0.00(+0.00%)
Jun 04, 2020 0.0340 0.0340 0.0340 3 +0.00(+0.00%)
Jun 03, 2020 0.0340 0.0340 0.0340 0.0340 368 -0.02(-32.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
May 28, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 27, 2020 0.0330 0.0330 0.0330 0.0330 138 +0.00(+0.00%)
May 22, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 21, 2020 0.0330 0.0330 0.0330 0.0330 230 +0.00(+10.00%)
May 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 40 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 13 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.01(+33.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.