Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP: HSTA )

0.1770 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 5.270 5.270 5.270 0 -0.23(-4.18%)
Jul 27, 2021 5.500 5.500 5.500 5.500 100 -0.43(-7.25%)
Jul 26, 2021 5.520 5.930 5.520 5.930 300 +0.38(+6.85%)
Jul 23, 2021 5.550 5.550 5.550 5.550 200 +0.20(+3.74%)
Jul 19, 2021 5.350 5.350 5.350 0 -0.04(-0.74%)
Jul 14, 2021 5.390 5.390 5.390 0 +0.10(+1.89%)
Jul 12, 2021 5.290 5.290 5.290 0 -1.67(-23.99%)
Jul 08, 2021 6.960 6.960 6.960 0 +1.71(+32.57%)
Jul 02, 2021 5.250 5.250 5.250 0 -0.35(-6.25%)
Jun 30, 2021 5.600 5.600 5.600 0 +0.10(+1.82%)
Jun 28, 2021 5.500 5.500 5.500 0 -0.02(-0.36%)
Jun 25, 2021 5.520 5.520 5.520 5.520 100 -0.06(-0.99%)
Jun 24, 2021 5.575 5.575 5.575 5.575 130 -0.02(-0.45%)
Jun 23, 2021 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Jun 22, 2021 5.600 5.600 5.600 5.600 220 +0.10(+1.82%)
Jun 18, 2021 5.500 5.500 5.500 0 -0.15(-2.65%)
Jun 17, 2021 5.650 5.650 5.650 5.650 100 +0.10(+1.80%)
Jun 14, 2021 5.550 5.550 5.550 0 -0.05(-0.89%)
Jun 11, 2021 5.600 5.600 5.600 5.600 100 +0.40(+7.69%)
May 21, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
May 18, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
May 11, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.