Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.2000 +0.0105 (+5.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1856 0.1966 0.1750 0.1966 2,350 +0.01(+6.21%)
Jul 28, 2023 0.1766 0.1851 0.1766 0.1851 680 +0.00(+0.71%)
Jul 27, 2023 0.1838 0.1838 0.1838 0.1838 500 +0.00(+2.11%)
Jul 26, 2023 0.1767 0.1800 0.1767 0.1800 5,590 +0.00(+1.87%)
Jul 25, 2023 0.1897 0.1897 0.1767 0.1767 53,398 -0.02(-9.15%)
Jul 24, 2023 0.1900 0.1945 0.1900 0.1945 58,964 +0.00(+0.46%)
Jul 21, 2023 0.1818 0.1936 0.1818 0.1936 1,300 +0.01(+2.87%)
Jul 19, 2023 0.1882 31 +0.00(+0.80%)
Jul 18, 2023 0.1800 0.1909 0.1800 0.1867 5,928 -0.00(-1.89%)
Jul 17, 2023 0.1850 0.1903 0.1850 0.1903 3,860 -0.00(-1.04%)
Jul 14, 2023 0.1800 0.1923 0.1800 0.1923 10,507 -0.00(-1.84%)
Jul 13, 2023 0.1763 0.1959 0.1763 0.1959 500 +0.00(+0.62%)
Jul 12, 2023 0.1770 0.1947 0.1770 0.1947 1,100 +0.01(+4.96%)
Jul 11, 2023 0.1855 0.2039 0.1855 0.1855 6,100 -0.02(-9.25%)
Jul 07, 2023 0.2044 56 +0.01(+7.02%)
Jul 06, 2023 0.1910 0.1910 0.1910 0.1910 250 +0.00(+0.21%)
Jul 05, 2023 0.1906 0.1906 0.1906 0.1906 222 +0.01(+3.03%)
Jun 29, 2023 0.1850 35 +0.01(+3.93%)
Jun 28, 2023 0.2078 0.2083 0.1780 0.1780 10,211 -0.01(-5.97%)
Jun 27, 2023 0.1893 0.1893 0.1893 0.1893 2,011 +0.02(+11.48%)
Jun 26, 2023 0.1909 0.1909 0.1698 0.1698 62,063 -0.00(-1.91%)
Jun 23, 2023 0.1724 0.1731 0.1724 0.1731 3,037 +0.00(+1.82%)
Jun 22, 2023 0.2021 0.2021 0.1638 0.1700 39,445 +0.01(+4.94%)
Jun 21, 2023 0.1797 0.1797 0.1620 0.1620 24,043 -0.04(-19.00%)
Jun 20, 2023 0.2050 0.2050 0.1929 0.2000 24,148 -0.04(-16.67%)
Jun 16, 2023 0.2296 0.2400 0.2223 0.2400 2,036 +0.01(+3.36%)
Jun 15, 2023 0.2260 0.2544 0.2100 0.2322 55,390 -0.01(-3.25%)
Jun 14, 2023 0.2400 0.2400 0.2400 0.2400 2,551 -0.01(-2.04%)
Jun 13, 2023 0.2450 0.2450 0.2450 0.2450 13,221 -0.00(-1.17%)
Jun 12, 2023 0.2479 0.2559 0.2479 0.2479 5,194 -0.01(-3.62%)
Jun 09, 2023 0.2586 0.2586 0.2572 0.2572 600 -0.00(-0.35%)
Jun 07, 2023 0.2581 0 -0.01(-2.60%)
Jun 06, 2023 0.2695 0.2695 0.2635 0.2650 6,125 -0.01(-1.85%)
Jun 05, 2023 0.2700 0.2700 0.2700 0.2700 12,920 +0.01(+1.89%)
Jun 02, 2023 0.2704 0.2704 0.2650 0.2650 3,566 +0.01(+2.99%)
Jun 01, 2023 0.2573 0.2573 0.2544 0.2573 1,583 +0.01(+2.92%)
May 31, 2023 0.2540 0.2550 0.2431 0.2500 12,379 -0.01(-2.08%)
May 30, 2023 0.2687 0.2687 0.2518 0.2553 30,310 -0.02(-7.16%)
May 26, 2023 0.2600 0.2750 0.2600 0.2750 23,433 +0.02(+7.63%)
May 25, 2023 0.2790 0.2790 0.2555 0.2555 8,242 -0.03(-9.43%)
May 23, 2023 0.2821 50 +0.02(+6.45%)
May 19, 2023 0.2650 0 -0.01(-2.47%)
May 17, 2023 0.2717 0 -0.01(-2.96%)
May 15, 2023 0.2800 0 +0.01(+1.82%)
May 11, 2023 0.2750 510 -0.01(-3.68%)
May 10, 2023 0.2788 0.2855 0.2788 0.2855 10,150 -0.02(-5.99%)
May 08, 2023 0.3037 0 +0.02(+6.49%)
May 05, 2023 0.2883 0.2883 0.2852 0.2852 3,077 +0.01(+2.08%)
May 04, 2023 0.2800 0.2800 0.2794 0.2794 25,500 -0.02(-5.29%)
May 03, 2023 0.2845 0.2996 0.2838 0.2950 13,100 -0.01(-1.67%)
May 02, 2023 0.2990 0.3000 0.2990 0.3000 7,250 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.