Indicators

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Jul 22, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 26, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 25, 2019	0.0023	0.0023	0.0022	0.0022	6,700	+0.00(+0.00%)
Jun 20, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 19, 2019	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Jun 17, 2019		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Jun 12, 2019		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Jun 11, 2019	0.0024	0.0024	0.0024	0.0024	5,000	+0.00(+14.29%)
Jun 04, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 28, 2019		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
May 24, 2019	0.0022	0.0022	0.0022	0.0022	6,700	-0.00(-26.67%)
May 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
May 10, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 08, 2019		0.0021	0.0021	0.0021	0	-0.00(-32.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.