Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		101.53	101.53	101.53	8,101	+0.55(+0.54%)
Jul 17, 2017		100.98	100.98	100.98	862	-0.18(-0.18%)
Jul 14, 2017	101.39	101.39	101.16	101.16	297	-0.04(-0.04%)
Jul 11, 2017		101.20	101.20	101.20	339	-0.05(-0.05%)
Jul 03, 2017	101.25	101.25	101.25	101.25	0	+0.00(+0.00%)
Jun 28, 2017		101.25	101.25	101.25	1,037	-0.35(-0.34%)
Jun 22, 2017		101.60	101.60	101.60	2,631	-0.33(-0.32%)
Jun 14, 2017		101.93	101.93	101.93	26	+0.73(+0.72%)
Jun 05, 2017		101.20	101.20	101.20	0	-0.80(-0.78%)
May 31, 2017		102.00	102.00	102.00	0	+0.10(+0.10%)
May 26, 2017		101.90	101.90	101.90	0	-0.05(-0.05%)
May 23, 2017		101.95	101.95	101.95	530	+0.41(+0.40%)
May 18, 2017		101.54	101.54	101.54	6,160	-0.36(-0.35%)
May 15, 2017		101.90	101.90	101.90	0	+0.65(+0.64%)
May 10, 2017		101.25	101.25	101.25	0	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.