Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		103.00	103.00	103.00	0	+1.18(+1.16%)
Jul 28, 2016	101.82	101.82	101.82	101.82	2,064	-0.93(-0.90%)
Jul 27, 2016	102.75	102.75	102.75	102.75	150	+0.77(+0.76%)
Jul 26, 2016	103.10	103.10	101.98	101.98	1,874	+0.29(+0.29%)
Jul 21, 2016		101.69	101.69	101.69	0	-0.81(-0.79%)
Jul 19, 2016		102.50	102.50	102.50	0	-0.30(-0.29%)
Jul 14, 2016		102.80	102.80	102.80	0	+1.80(+1.78%)
Jul 07, 2016		101.00	101.00	101.00	0	-1.95(-1.89%)
Jul 05, 2016	102.95	102.95	102.95	102.95	750	+0.20(+0.19%)
Jul 01, 2016		102.75	102.75	102.75	0	+1.16(+1.14%)
Jun 30, 2016	101.59	101.59	101.59	101.59	2,987	-0.41(-0.40%)
Jun 23, 2016		102.00	102.00	102.00	32	-0.50(-0.49%)
Jun 07, 2016		102.50	102.50	102.50	243	-0.25(-0.24%)
Jun 06, 2016	102.75	102.75	102.75	102.75	351	+0.75(+0.74%)
May 27, 2016		102.00	102.00	102.00	0	-0.50(-0.49%)
May 26, 2016	102.50	102.50	102.50	102.50	345	+1.07(+1.05%)
May 24, 2016		101.43	101.43	101.43	0	-0.09(-0.09%)
May 17, 2016		101.52	101.52	101.52	0	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.