Indicators

Pine Cliff Energy Ltd (OP: PIFYF )

0.7877 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.3235	0.3235	0.3235	0	+0.00(+1.13%)
Jul 17, 2018		0.3199	0.3199	0.3199	0	+0.01(+3.53%)
Jul 13, 2018		0.3090	0.3090	0.3090	0	+0.01(+2.32%)
Jul 12, 2018	0.2944	0.3020	0.2943	0.3020	40,000	+0.02(+5.59%)
Jul 11, 2018	0.2950	0.2950	0.2860	0.2860	131,790	-0.00(-1.04%)
Jun 29, 2018		0.2890	0.2890	0.2890	0	+0.03(+12.54%)
Jun 27, 2018		0.2568	0.2568	0.2568	0	+0.02(+6.85%)
Jun 18, 2018		0.2403	0.2403	0.2403	0	-0.02(-7.98%)
Jun 12, 2018		0.2612	0.2612	0.2612	0	+0.01(+4.48%)
Jun 06, 2018		0.2500	0.2500	0.2500	0	-0.00(-0.66%)
May 31, 2018		0.2517	0.2517	0.2517	0	-0.00(-0.92%)
May 17, 2018		0.2540	0.2540	0.2540	0	-0.02(-6.82%)
May 11, 2018		0.2726	0.2726	0.2726	0	+0.03(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.