Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.060 9.060 9.060 9.060 1,100 +0.01(+0.08%)
Jul 29, 2013 9.053 9.053 9.053 0 +0.02(+0.25%)
Jul 23, 2013 9.030 9.030 9.030 0 -0.07(-0.77%)
Jul 22, 2013 9.100 9.100 9.100 9.100 200 +0.01(+0.11%)
Jul 19, 2013 9.090 9.090 9.090 9.090 2,100 -0.16(-1.73%)
Jul 16, 2013 9.250 9.250 9.250 9.250 0 +0.04(+0.43%)
Jul 15, 2013 9.200 9.210 9.200 9.210 5,600 +0.03(+0.33%)
Jul 11, 2013 9.180 9.180 9.180 0 +0.10(+1.10%)
Jul 09, 2013 9.080 9.080 9.080 0 -0.19(-2.05%)
Jul 08, 2013 9.270 9.270 9.270 9.270 237 +0.15(+1.64%)
Jun 24, 2013 9.120 9.120 9.120 9.120 0 -0.08(-0.87%)
Jun 19, 2013 9.200 9.200 9.200 9.200 0 +0.03(+0.33%)
Jun 18, 2013 9.170 9.170 9.170 9.170 1,000 +0.07(+0.77%)
Jun 13, 2013 9.100 9.100 9.100 0 +0.03(+0.30%)
Jun 11, 2013 9.073 9.073 9.073 9.073 0 +0.05(+0.59%)
Jun 07, 2013 9.020 9.020 9.020 0 +0.02(+0.22%)
Jun 06, 2013 9.000 9.000 9.000 9.000 100 +0.06(+0.67%)
Jun 05, 2013 8.940 8.940 8.940 8.940 154 -0.11(-1.22%)
May 29, 2013 9.050 9.050 9.050 0 -0.05(-0.55%)
May 28, 2013 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
May 24, 2013 9.100 9.100 9.100 0 +0.00(+0.00%)
May 22, 2013 9.100 9.100 9.100 9.100 0 -0.03(-0.33%)
May 21, 2013 9.110 9.130 9.110 9.130 5,100 +0.03(+0.37%)
May 20, 2013 9.096 9.096 9.096 9.096 24,000 +0.01(+0.07%)
May 16, 2013 9.090 9.090 9.090 9.090 0 -0.01(-0.11%)
May 15, 2013 9.100 9.100 9.100 9.100 5,000 +0.00(+0.00%)
May 10, 2013 9.100 9.100 9.100 9.100 0 -0.05(-0.55%)
May 03, 2013 9.150 9.150 9.150 10,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.