Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		6.180	6.180	6.180	0	-0.07(-1.12%)
Jul 27, 2011	6.250	6.250	6.250	6.250	100	+0.06(+0.97%)
Jul 25, 2011		6.190	6.190	6.190	0	-0.20(-3.13%)
Jul 08, 2011		6.390	6.390	6.390	0	+0.19(+3.06%)
Jul 01, 2011		6.200	6.200	6.200	33,330	+0.41(+7.08%)
Jun 28, 2011		5.790	5.790	5.790	0	-0.01(-0.17%)
Jun 23, 2011		5.800	5.800	5.800	0	-0.17(-2.85%)
Jun 22, 2011	5.970	5.970	5.970	5.970	136	+0.12(+2.05%)
Jun 21, 2011	5.850	5.850	5.850	5.850	2,312	+0.00(+0.00%)
Jun 20, 2011	5.850	5.850	5.850	5.850	117	-0.03(-0.51%)
Jun 15, 2011		5.880	5.880	5.880	0	-0.18(-2.97%)
Jun 14, 2011	6.060	6.060	6.060	6.060	113	+0.13(+2.19%)
Jun 13, 2011	5.930	5.930	5.930	5.930	6,000	-0.05(-0.84%)
Jun 02, 2011		5.980	5.980	5.980	0	-0.08(-1.30%)
May 23, 2011		6.059	6.059	6.059	0	-0.13(-2.12%)
May 19, 2011	6.190	6.190	6.190	6.190	0	+0.03(+0.49%)
May 18, 2011	6.060	6.160	6.060	6.160	664	-0.11(-1.75%)
May 11, 2011		6.270	6.270	6.270	0	+0.06(+0.97%)
May 09, 2011		6.210	6.210	6.210	0	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.