Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 3.690 3.690 3.690 0 +0.14(+3.94%)
Jul 23, 2009 3.500 3.550 3.550 3.550 1,400 +0.25(+7.58%)
Jul 17, 2009 3.300 3.300 3.300 0 +0.01(+0.30%)
Jul 16, 2009 3.250 3.320 3.210 3.290 143,440 +0.09(+2.81%)
Jul 09, 2009 3.200 3.200 3.200 3.200 0 -0.40(-11.11%)
Jun 30, 2009 3.600 3.600 3.600 0 +0.25(+7.46%)
Jun 23, 2009 3.350 3.350 3.350 3.350 0 +0.05(+1.52%)
Jun 22, 2009 3.300 3.300 3.300 3.300 767 -0.10(-2.94%)
Jun 16, 2009 3.400 3.400 3.400 3.400 268 -0.05(-1.46%)
Jun 11, 2009 3.450 3.450 3.450 0 -0.05(-1.42%)
Jun 10, 2009 3.500 3.500 3.500 3.500 140 -0.05(-1.41%)
Jun 04, 2009 3.550 3.550 3.550 0 +0.25(+7.58%)
Jun 03, 2009 3.520 3.520 3.300 3.300 7,788 -0.22(-6.25%)
Jun 01, 2009 3.520 3.520 3.520 3.520 282 +0.12(+3.53%)
May 26, 2009 3.400 3.400 3.400 0 -0.05(-1.45%)
May 22, 2009 3.520 3.450 3.450 3.450 0 +0.07(+2.06%)
May 21, 2009 3.416 3.416 3.381 3.381 187,299 -0.07(-2.01%)
May 20, 2009 3.450 3.450 3.450 3.450 130,386 -0.01(-0.40%)
May 19, 2009 3.464 3.464 3.464 3.464 8,690 +0.06(+1.88%)
May 11, 2009 3.400 3.400 3.400 0 +0.10(+3.03%)
May 08, 2009 3.350 3.350 3.300 3.300 2,250 -0.10(-2.94%)
May 07, 2009 3.400 3.400 3.400 3.400 103 +0.10(+3.03%)
May 06, 2009 3.300 3.300 3.300 3.300 156 +0.05(+1.54%)
May 05, 2009 3.220 3.300 3.220 3.250 2,950 +0.14(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.