Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.250 4.400 4.250 4.250 13,319 +0.00(+0.00%)
Jul 28, 2006 4.250 4.250 4.250 4.250 825 +0.00(+0.00%)
Jul 27, 2006 4.250 4.300 4.250 4.250 1,090 +0.20(+4.94%)
Jul 26, 2006 4.050 4.050 4.050 4.050 547 -0.25(-5.81%)
Jul 25, 2006 4.300 4.300 4.300 4.300 562 +0.03(+0.70%)
Jul 24, 2006 4.270 4.300 4.270 4.270 4,980 +0.04(+0.95%)
Jul 21, 2006 4.230 4.300 4.230 4.230 2,058 +0.05(+1.20%)
Jul 20, 2006 4.180 4.180 4.000 4.180 11,454 +0.00(+0.00%)
Jul 19, 2006 4.180 4.200 4.180 4.180 13,295 +0.23(+5.82%)
Jul 18, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 17, 2006 3.950 3.950 3.800 3.950 8,255 +0.20(+5.33%)
Jul 14, 2006 3.750 3.750 3.750 3.750 185 -0.25(-6.25%)
Jul 13, 2006 4.000 4.000 4.000 4.000 101 -0.08(-1.96%)
Jul 12, 2006 4.080 4.080 4.050 4.080 4,647 -0.02(-0.49%)
Jul 11, 2006 4.150 4.100 3.950 4.100 4,310 -0.05(-1.20%)
Jul 10, 2006 4.150 4.200 4.040 4.150 30,624 -0.03(-0.72%)
Jul 07, 2006 4.180 4.180 4.150 4.180 16,706 +0.01(+0.24%)
Jul 06, 2006 4.170 4.170 4.170 4.170 190 +0.02(+0.48%)
Jul 05, 2006 4.150 4.150 4.150 4.150 382 +0.15(+3.75%)
Jul 03, 2006 4.000 4.000 3.950 4.000 6,308 +0.15(+3.90%)
Jun 30, 2006 3.850 3.850 3.820 3.850 13,430 +0.30(+8.45%)
Jun 29, 2006 3.550 3.550 3.550 3.550 0 -0.05(-1.39%)
Jun 28, 2006 3.600 3.600 3.600 3.600 272 +0.15(+4.35%)
Jun 27, 2006 3.450 3.450 3.450 3.450 200 -0.10(-2.82%)
Jun 23, 2006 3.550 3.550 3.350 3.550 7,929 +0.06(+1.72%)
Jun 22, 2006 3.490 3.500 3.350 3.490 33,705 +0.11(+3.25%)
Jun 21, 2006 3.380 3.380 3.380 3.380 667 +0.03(+0.90%)
Jun 20, 2006 3.350 3.350 3.340 3.350 2,691 -0.15(-4.29%)
Jun 19, 2006 3.500 3.500 3.500 3.500 1,125 +0.15(+4.48%)
Jun 16, 2006 3.350 3.500 3.350 3.350 8,932 -0.08(-2.33%)
Jun 15, 2006 3.430 3.500 3.430 3.430 5,175 +0.08(+2.39%)
Jun 14, 2006 3.350 3.350 3.200 3.350 39,229 -0.05(-1.47%)
Jun 13, 2006 3.400 3.400 3.400 3.400 539 -0.10(-2.86%)
Jun 12, 2006 3.500 3.500 3.500 3.500 544 +0.15(+4.48%)
Jun 09, 2006 3.350 3.350 3.350 3.350 2,931 -0.13(-3.74%)
Jun 08, 2006 3.480 3.500 3.400 3.480 39,402 -0.10(-2.79%)
Jun 07, 2006 3.580 3.600 3.550 3.580 5,228 +0.03(+0.85%)
Jun 06, 2006 3.550 3.550 3.550 3.550 1,027 -0.05(-1.39%)
Jun 05, 2006 3.600 3.700 3.500 3.600 55,395 -0.04(-0.99%)
Jun 02, 2006 3.636 3.750 3.540 3.636 12,612 +0.06(+1.56%)
Jun 01, 2006 3.580 3.600 3.500 3.580 41,471 -0.02(-0.56%)
May 31, 2006 3.600 3.700 3.500 3.600 20,435 -0.15(-4.00%)
May 30, 2006 3.750 3.750 3.750 3.750 23,100 -0.14(-3.60%)
May 26, 2006 3.890 3.900 3.630 3.890 8,726 +0.24(+6.58%)
May 25, 2006 3.650 3.650 3.600 3.650 1,099 +0.35(+10.61%)
May 24, 2006 3.300 3.450 3.300 3.300 9,746 -0.05(-1.49%)
May 23, 2006 3.350 3.380 3.350 3.350 6,621 +0.25(+8.06%)
May 22, 2006 3.100 3.500 3.100 3.100 1,547 -0.40(-11.43%)
May 19, 2006 3.500 3.550 3.500 3.500 568 -0.09(-2.51%)
May 18, 2006 3.590 3.700 3.590 3.590 3,936 -0.07(-1.91%)
May 17, 2006 3.830 3.850 3.550 3.660 2,567 -0.17(-4.44%)
May 16, 2006 3.830 3.850 3.830 3.830 3,917 +0.13(+3.51%)
May 15, 2006 3.700 3.800 3.700 3.700 10,110 -0.06(-1.60%)
May 12, 2006 3.760 3.900 3.760 3.760 7,844 -0.34(-8.29%)
May 11, 2006 4.100 4.100 4.100 4.100 879 +0.20(+5.13%)
May 10, 2006 3.900 4.100 3.000 3.900 15,142 +0.00(+0.00%)
May 09, 2006 3.900 4.050 3.900 3.900 7,531 -0.18(-4.41%)
May 08, 2006 4.080 4.080 4.080 4.080 1,664 +0.18(+4.62%)
May 05, 2006 3.900 4.100 3.900 3.900 17,367 +0.10(+2.63%)
May 04, 2006 3.800 4.050 3.800 3.800 3,728 -0.25(-6.17%)
May 03, 2006 4.050 4.050 4.050 4.050 221 +0.00(+0.00%)
May 02, 2006 4.050 4.050 3.930 4.050 9,913 +0.15(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.