Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0260 0.0280 0.0250 0.0280 73,040 +0.00(+0.72%)
Jul 28, 2016 0.0220 0.0320 0.0220 0.0278 122,110 -0.00(-0.71%)
Jul 27, 2016 0.0280 0.0295 0.0250 0.0280 259,156 +0.00(+0.00%)
Jul 26, 2016 0.0315 0.0315 0.0276 0.0280 278,322 -0.00(-9.68%)
Jul 25, 2016 0.0350 0.0350 0.0277 0.0310 187,000 +0.00(+0.00%)
Jul 22, 2016 0.0340 0.0340 0.0310 0.0310 45,270 +0.00(+11.11%)
Jul 21, 2016 0.0300 0.0340 0.0279 0.0279 90,004 -0.01(-17.94%)
Jul 20, 2016 0.0309 0.0345 0.0300 0.0340 98,494 -0.00(-5.03%)
Jul 19, 2016 0.0347 0.0358 0.0301 0.0358 67,548 +0.00(+2.29%)
Jul 18, 2016 0.0320 0.0355 0.0320 0.0350 48,315 +0.00(+9.38%)
Jul 15, 2016 0.0282 0.0320 0.0282 0.0320 53,520 +0.00(+6.67%)
Jul 14, 2016 0.0322 0.0350 0.0300 0.0300 87,734 -0.01(-14.29%)
Jul 13, 2016 0.0280 0.0350 0.0280 0.0350 44,177 +0.00(+6.06%)
Jul 12, 2016 0.0320 0.0330 0.0285 0.0330 41,251 +0.00(+0.00%)
Jul 11, 2016 0.0307 0.0340 0.0256 0.0330 67,363 +0.00(+15.79%)
Jul 08, 2016 0.0319 0.0319 0.0285 0.0285 204,700 +0.00(+0.00%)
Jul 07, 2016 0.0340 0.0340 0.0280 0.0285 59,623 -0.01(-16.18%)
Jul 05, 2016 0.0321 0.0340 0.0291 0.0340 37,751 +0.00(+0.00%)
Jul 01, 2016 0.0340 0.0340 0.0340 0 +0.01(+20.57%)
Jun 30, 2016 0.0398 0.0398 0.0258 0.0282 90,957 -0.00(-14.55%)
Jun 29, 2016 0.0350 0.0350 0.0320 0.0330 97,323 +0.00(+13.79%)
Jun 28, 2016 0.0304 0.0354 0.0290 0.0290 81,950 +0.00(+0.00%)
Jun 27, 2016 0.0260 0.0296 0.0260 0.0290 31,050 -0.00(-12.12%)
Jun 24, 2016 0.0340 0.0340 0.0258 0.0330 86,364 -0.00(-2.94%)
Jun 23, 2016 0.0288 0.0345 0.0288 0.0340 37,560 +0.00(+13.33%)
Jun 22, 2016 0.0302 0.0334 0.0259 0.0300 35,240 -0.00(-7.98%)
Jun 21, 2016 0.0290 0.0328 0.0278 0.0326 298,540 +0.00(+11.26%)
Jun 20, 2016 0.0330 0.0335 0.0259 0.0293 334,533 -0.00(-11.21%)
Jun 17, 2016 0.0304 0.0330 0.0300 0.0330 91,535 +0.00(+10.00%)
Jun 16, 2016 0.0400 0.0400 0.0300 0.0300 245,250 -0.01(-16.43%)
Jun 15, 2016 0.0361 0.0361 0.0353 0.0359 82,373 +0.00(+4.06%)
Jun 14, 2016 0.0380 0.0380 0.0302 0.0345 160,215 +0.00(+7.81%)
Jun 13, 2016 0.0389 0.0389 0.0320 0.0320 164,066 +0.00(+3.56%)
Jun 10, 2016 0.0340 0.0395 0.0304 0.0309 49,662 -0.01(-14.17%)
Jun 09, 2016 0.0399 0.0399 0.0315 0.0360 21,000 -0.00(-5.26%)
Jun 08, 2016 0.0318 0.0380 0.0313 0.0380 147,350 +0.00(+11.76%)
Jun 07, 2016 0.0340 0.0340 0.0305 0.0340 29,533 +0.00(+9.32%)
Jun 06, 2016 0.0348 0.0380 0.0311 0.0311 247,725 -0.01(-14.14%)
Jun 03, 2016 0.0380 0.0380 0.0311 0.0362 10,300 +0.01(+24.90%)
Jun 02, 2016 0.0290 0.0290 0.0290 0.0290 2,050 -0.00(-5.54%)
Jun 01, 2016 0.0340 0.0394 0.0307 0.0307 66,900 +0.00(+2.33%)
May 31, 2016 0.0300 0.0301 0.0300 0.0300 10,990 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
May 26, 2016 0.0349 0.0399 0.0280 0.0301 625,996 -0.01(-18.65%)
May 25, 2016 0.0364 0.0399 0.0360 0.0370 44,079 +0.00(+2.83%)
May 24, 2016 0.0400 0.0400 0.0326 0.0360 64,455 -0.00(-12.03%)
May 23, 2016 0.0400 0.0409 0.0299 0.0409 163,225 +0.00(+1.74%)
May 20, 2016 0.0326 0.0431 0.0296 0.0402 401,105 +0.01(+23.16%)
May 19, 2016 0.0354 0.0354 0.0326 0.0326 14,417 -0.00(-4.00%)
May 18, 2016 0.0327 0.0397 0.0310 0.0340 556,327 +0.00(+1.19%)
May 17, 2016 0.0390 0.0390 0.0330 0.0336 87,120 -0.01(-13.85%)
May 16, 2016 0.0330 0.0390 0.0329 0.0390 54,800 +0.00(+2.09%)
May 13, 2016 0.0390 0.0390 0.0350 0.0382 96,200 -0.00(-2.05%)
May 12, 2016 0.0403 0.0448 0.0384 0.0390 221,794 -0.00(-3.70%)
May 11, 2016 0.0336 0.0405 0.0330 0.0405 52,825 +0.01(+20.54%)
May 10, 2016 0.0400 0.0410 0.0330 0.0336 220,688 -0.01(-18.05%)
May 09, 2016 0.0412 0.0412 0.0352 0.0410 104,983 +0.00(+4.73%)
May 06, 2016 0.0350 0.0395 0.0350 0.0391 35,069 +0.00(+11.54%)
May 05, 2016 0.0410 0.0418 0.0351 0.0351 66,400 -0.00(-11.14%)
May 04, 2016 0.0441 0.0441 0.0360 0.0395 155,261 -0.00(-1.25%)
May 03, 2016 0.0439 0.0439 0.0400 0.0400 70,157 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.