Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0615 -0.0003 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0643	0.0643	0.0618	0.0618	1,650	+0.00(+1.15%)
May 21, 2024	0.0650	0.0650	0.0611	0.0611	88,600	+0.00(+6.26%)
May 20, 2024	0.0753	0.0753	0.0575	0.0575	267,700	-0.01(-15.94%)
May 17, 2024	0.0582	0.0684	0.0582	0.0684	79,704	+0.01(+9.27%)
May 16, 2024	0.0680	0.0680	0.0615	0.0626	10,730	+0.00(+3.99%)
May 15, 2024	0.0596	0.0602	0.0575	0.0602	100,850	+0.00(+1.01%)
May 14, 2024	0.0608	0.0608	0.0596	0.0596	95,154	-0.00(-3.72%)
May 10, 2024				0.0619	0	+0.00(+6.54%)
May 09, 2024	0.0602	0.0602	0.0581	0.0581	139,450	+0.00(+0.17%)
May 08, 2024	0.0610	0.0615	0.0580	0.0580	145,550	-0.00(-0.17%)
May 07, 2024	0.0619	0.0619	0.0581	0.0581	362,874	-0.00(-6.29%)
May 06, 2024	0.0663	0.0663	0.0620	0.0620	4,000	+0.00(+0.81%)
May 03, 2024	0.0615	0.0615	0.0615	0.0615	1,200	-0.00(-1.60%)
May 02, 2024	0.0621	0.0652	0.0621	0.0625	37,700	-0.00(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.