Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0650	0.0650	0.0650	0	+0.01(+28.71%)
Jul 19, 2017		0.0505	0.0505	0.0505	0	-0.00(-8.18%)
Jul 13, 2017		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Jul 12, 2017	0.0560	0.0560	0.0560	0.0560	1,500	-0.02(-26.89%)
Jul 03, 2017	0.0766	0.0766	0.0766	0.0766	0	+0.00(+0.00%)
Jun 19, 2017		0.0766	0.0766	0.0766	0	-0.00(-2.92%)
Jun 14, 2017		0.0789	0.0789	0.0789	0	+0.00(+6.19%)
Jun 08, 2017		0.0743	0.0743	0.0743	0	+0.02(+27.23%)
Jun 06, 2017		0.0584	0.0584	0.0584	0	-0.00(-1.85%)
Jun 01, 2017		0.0595	0.0595	0.0595	0	-0.01(-16.08%)
May 30, 2017		0.0709	0.0709	0.0709	0	+0.01(+10.26%)
May 26, 2017	0.0645	0.0645	0.0643	0.0643	120,500	-0.00(-5.44%)
May 25, 2017	0.0680	0.0680	0.0680	0.0680	72,000	-0.01(-12.14%)
May 24, 2017	0.0854	0.0928	0.0773	0.0774	162,500	+0.00(+0.39%)
May 23, 2017	0.0771	0.0771	0.0771	0.0771	32,500	-0.02(-21.33%)
May 18, 2017		0.0980	0.0980	0.0980	0	+0.02(+22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.