Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 33.00 0 +2.00(+6.45%)
Jul 11, 2023 31.00 0 -0.01(-0.03%)
Jul 07, 2023 31.01 0 -1.17(-3.64%)
Jun 29, 2023 32.18 0 -2.07(-6.04%)
Jun 23, 2023 34.25 8 -0.75(-2.14%)
May 30, 2023 35.00 0 +0.00(+0.00%)
May 19, 2023 35.00 0 -0.50(-1.41%)
May 17, 2023 35.50 0 +0.00(+0.00%)
May 16, 2023 35.50 35.50 35.50 35.50 275 +3.40(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.