Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2020		15.05	15.05	15.05	0	-0.95(-5.94%)
Jul 17, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 15, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 14, 2020		16.00	16.00	16.00	6	+0.00(+0.00%)
Jul 13, 2020		16.00	16.00	16.00	7	+0.00(+0.00%)
Jul 08, 2020		16.00	16.00	16.00	0	-0.50(-3.03%)
Jul 02, 2020		16.50	16.50	16.50	0	+0.50(+3.12%)
Jun 23, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 15, 2020		16.00	16.00	16.00	0	+0.47(+3.03%)
Jun 01, 2020		15.53	15.53	15.53	0	+0.00(+0.00%)
May 28, 2020		15.53	15.53	15.53	0	+0.00(+0.00%)
May 26, 2020		15.53	15.53	15.53	0	+0.03(+0.19%)
May 20, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
May 19, 2020		15.50	15.50	15.50	25	+0.00(+0.00%)
May 15, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
May 14, 2020	15.50	15.50	15.50	15.50	500	-0.04(-0.26%)
May 12, 2020		15.54	15.54	15.54	0	+0.47(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.