Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9143 0.9300 0.8900 0.9279 207,439 +0.00(+0.31%)
Jul 28, 2022 0.8700 0.9300 0.8600 0.9250 360,561 +0.07(+8.70%)
Jul 27, 2022 0.7995 0.8510 0.7879 0.8510 20,506 +0.04(+4.80%)
Jul 26, 2022 0.7669 0.8172 0.7669 0.8120 73,686 +0.04(+5.28%)
Jul 25, 2022 0.7581 0.8000 0.7363 0.7713 97,971 -0.01(-1.32%)
Jul 22, 2022 0.7975 0.8051 0.7588 0.7816 250,612 +0.00(+0.27%)
Jul 21, 2022 0.7792 0.7959 0.7513 0.7795 54,775 +0.01(+1.00%)
Jul 20, 2022 0.7757 0.7921 0.7583 0.7718 97,296 -0.02(-2.56%)
Jul 19, 2022 0.7660 0.8000 0.7660 0.7921 33,771 +0.03(+3.62%)
Jul 18, 2022 0.7700 0.7820 0.7450 0.7644 102,374 +0.02(+2.60%)
Jul 15, 2022 0.7650 0.7650 0.7265 0.7450 165,906 -0.01(-1.10%)
Jul 14, 2022 0.7780 0.7780 0.7131 0.7533 112,221 -0.03(-4.20%)
Jul 13, 2022 0.7000 0.7937 0.7000 0.7863 308,303 +0.04(+5.54%)
Jul 12, 2022 0.7209 0.7555 0.7209 0.7450 86,266 +0.01(+1.89%)
Jul 11, 2022 0.7510 0.7681 0.7254 0.7312 140,234 -0.03(-4.17%)
Jul 08, 2022 0.7700 0.7856 0.7630 0.7630 100,813 -0.03(-4.05%)
Jul 07, 2022 0.7560 0.8008 0.7560 0.7952 277,703 +0.03(+3.27%)
Jul 06, 2022 0.7965 0.8085 0.7500 0.7700 242,160 -0.03(-3.75%)
Jul 05, 2022 0.8500 0.8500 0.7587 0.8000 544,991 -0.06(-6.98%)
Jul 01, 2022 0.7700 0.9000 0.7700 0.8600 491,732 +0.05(+5.65%)
Jun 30, 2022 0.7750 0.8286 0.7750 0.8140 312,465 -0.01(-1.33%)
Jun 29, 2022 0.8100 0.8537 0.8000 0.8250 93,374 -0.02(-2.19%)
Jun 28, 2022 0.8800 0.9130 0.8300 0.8435 415,537 -0.04(-4.15%)
Jun 27, 2022 0.8742 0.8800 0.8668 0.8800 12,657 -0.00(-0.42%)
Jun 24, 2022 0.8386 0.8863 0.8386 0.8837 59,040 +0.03(+3.96%)
Jun 23, 2022 0.8355 0.9000 0.8310 0.8500 73,598 -0.03(-3.52%)
Jun 22, 2022 0.8933 0.9193 0.8810 0.8810 92,343 -0.04(-4.64%)
Jun 21, 2022 0.9100 0.9435 0.9008 0.9239 48,464 +0.00(+0.42%)
Jun 17, 2022 0.8100 0.9200 0.8100 0.9200 163,988 +0.07(+7.63%)
Jun 16, 2022 0.8800 0.8900 0.8497 0.8548 225,187 -0.03(-3.70%)
Jun 15, 2022 0.8160 0.8879 0.8160 0.8876 222,573 +0.06(+7.89%)
Jun 14, 2022 0.8711 0.8714 0.8176 0.8227 150,701 -0.05(-6.07%)
Jun 13, 2022 0.8875 0.9220 0.8695 0.8759 149,603 -0.04(-4.52%)
Jun 10, 2022 0.8760 0.9282 0.8250 0.9174 90,373 +0.08(+9.21%)
Jun 09, 2022 0.8800 0.8800 0.8400 0.8400 76,572 -0.03(-3.45%)
Jun 08, 2022 0.9250 0.9250 0.8700 0.8700 127,433 -0.05(-5.43%)
Jun 07, 2022 0.9500 0.9505 0.9072 0.9200 63,965 -0.01(-1.40%)
Jun 06, 2022 0.9800 0.9800 0.9130 0.9331 91,723 -0.03(-3.36%)
Jun 03, 2022 1.000 1.020 0.9600 0.9655 133,001 -0.04(-4.41%)
Jun 02, 2022 0.9610 1.010 0.9257 1.010 202,582 +0.11(+12.82%)
Jun 01, 2022 0.8640 0.9085 0.8523 0.8952 587,536 +0.06(+6.77%)
May 31, 2022 0.8848 0.9126 0.8382 0.8384 118,282 -0.02(-2.35%)
May 27, 2022 0.8500 0.8666 0.8400 0.8586 112,138 +0.01(+1.01%)
May 26, 2022 0.8590 0.8637 0.8371 0.8500 114,283 -0.01(-1.39%)
May 25, 2022 0.8639 0.8868 0.8500 0.8620 122,131 -0.03(-3.15%)
May 24, 2022 0.9020 0.9179 0.8730 0.8900 122,009 -0.03(-3.26%)
May 23, 2022 1.000 1.020 0.8740 0.9200 97,226 +0.01(+1.10%)
May 20, 2022 0.9400 0.9443 0.8843 0.9100 79,801 -0.02(-2.10%)
May 19, 2022 0.8500 0.9384 0.8500 0.9295 131,570 +0.03(+3.77%)
May 18, 2022 0.8800 0.9042 0.8800 0.8957 50,998 +0.01(+0.74%)
May 17, 2022 0.9100 0.9152 0.8752 0.8891 90,742 -0.00(-0.10%)
May 16, 2022 0.8831 0.8910 0.8604 0.8900 116,497 +0.02(+2.62%)
May 13, 2022 0.8330 0.8877 0.8147 0.8673 142,540 +0.06(+7.78%)
May 12, 2022 0.8700 0.8700 0.7968 0.8047 383,918 -0.05(-5.44%)
May 11, 2022 0.8869 0.9300 0.8468 0.8510 280,493 -0.03(-3.30%)
May 10, 2022 0.9300 0.9444 0.8507 0.8800 467,902 -0.06(-6.20%)
May 09, 2022 0.9630 0.9708 0.9280 0.9382 302,204 -0.04(-4.36%)
May 06, 2022 1.000 1.008 0.9810 0.9810 41,951 -0.02(-2.14%)
May 05, 2022 0.9800 1.030 0.9800 1.002 464,029 -0.03(-2.67%)
May 04, 2022 1.027 1.040 0.9878 1.030 139,786 +0.01(+0.98%)
May 03, 2022 1.000 1.030 0.9400 1.020 119,237 +0.03(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.