Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		5.210	5.210	5.210	0	+0.26(+5.25%)
Jul 25, 2016		4.950	4.950	4.950	0	+0.00(+0.00%)
Jul 21, 2016		4.950	4.950	4.950	0	+0.22(+4.65%)
Jul 19, 2016		4.730	4.730	4.730	0	-0.25(-5.02%)
Jul 18, 2016	4.980	4.980	4.980	4.980	100	+0.06(+1.22%)
Jul 13, 2016		4.920	4.920	4.920	0	+0.00(+0.00%)
Jul 08, 2016		4.920	4.920	4.920	0	+0.69(+16.31%)
Jun 27, 2016		4.230	4.230	4.230	0	-0.19(-4.30%)
Jun 14, 2016		4.420	4.420	4.420	0	-0.38(-7.92%)
Jun 01, 2016		4.800	4.800	4.800	0	+0.15(+3.23%)
May 27, 2016		4.650	4.650	4.650	0	+0.04(+0.98%)
May 26, 2016	4.605	4.605	4.605	4.605	30,850	+0.16(+3.48%)
May 17, 2016		4.450	4.450	4.450	0	+0.01(+0.23%)
May 13, 2016		4.440	4.440	4.440	0	-0.31(-6.53%)
May 09, 2016		4.750	4.750	4.750	3,000	+0.21(+4.67%)
May 06, 2016	4.538	4.538	4.538	4.538	4,380	+0.12(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.