Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.750	3.800	3.750	3.800	2,069	+0.00(+0.00%)
Jul 30, 2018	3.800	3.800	3.750	3.800	5,757	+0.00(+0.00%)
Jul 27, 2018	3.750	3.800	3.700	3.800	7,200	+0.00(+0.00%)
Jul 26, 2018	3.743	3.840	3.700	3.800	3,966	+0.00(+0.00%)
Jul 25, 2018	3.700	3.800	3.695	3.800	8,652	+0.05(+1.33%)
Jul 24, 2018	3.850	3.850	3.700	3.750	17,711	-0.10(-2.60%)
Jul 23, 2018	3.850	3.850	3.850	3.850	3,829	+0.00(+0.00%)
Jul 20, 2018	3.850	3.850	3.750	3.850	20,525	+0.00(+0.00%)
Jul 19, 2018	4.000	4.000	3.825	3.850	14,354	-0.15(-3.75%)
Jul 18, 2018	3.900	4.000	3.900	4.000	13,912	+0.05(+1.27%)
Jul 17, 2018	3.805	3.950	3.800	3.950	22,246	+0.05(+1.28%)
Jul 16, 2018	3.900	3.900	3.840	3.900	11,228	+0.00(+0.00%)
Jul 13, 2018	3.850	3.950	3.850	3.900	3,310	-0.05(-1.27%)
Jul 12, 2018	4.000	4.000	3.925	3.950	93,978	-0.05(-1.25%)
Jul 11, 2018	3.888	4.000	3.888	4.000	10,066	+0.05(+1.27%)
Jul 10, 2018	3.945	3.950	3.900	3.950	6,852	+0.05(+1.28%)
Jul 09, 2018	3.800	3.950	3.749	3.900	28,634	+0.15(+4.00%)
Jul 06, 2018	3.500	3.750	3.450	3.750	11,049	+0.25(+7.14%)
Jul 05, 2018	3.350	3.500	3.300	3.500	10,100	+0.15(+4.48%)
Jul 03, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Jul 02, 2018	3.400	3.400	3.275	3.350	11,264	-0.05(-1.47%)
Jun 29, 2018	3.400	3.500	3.300	3.400	36,170	+0.00(+0.00%)
Jun 28, 2018	3.360	3.450	3.350	3.400	22,204	-0.05(-1.45%)
Jun 27, 2018	3.450	3.550	3.400	3.450	16,770	-0.05(-1.43%)
Jun 26, 2018	3.390	3.550	3.390	3.500	32,946	+0.05(+1.45%)
Jun 25, 2018	3.500	3.540	3.375	3.450	26,037	-0.05(-1.43%)
Jun 22, 2018	3.750	3.800	3.450	3.500	59,222	-0.25(-6.67%)
Jun 21, 2018	3.650	3.763	3.650	3.750	22,475	+0.05(+1.35%)
Jun 20, 2018	3.650	3.750	3.600	3.700	35,651	+0.10(+2.78%)
Jun 19, 2018	3.600	3.700	3.543	3.600	25,509	-0.05(-1.37%)
Jun 18, 2018	3.600	3.655	3.550	3.650	20,251	+0.05(+1.39%)
Jun 15, 2018		3.700	3.600	3.600	21,348	-0.10(-2.70%)
Jun 14, 2018	3.550	3.700	3.500	3.700	28,451	+0.10(+2.78%)
Jun 13, 2018	3.250	3.600	3.200	3.600	36,645	+0.35(+10.77%)
Jun 12, 2018	3.200	3.250	3.150	3.250	15,903	+0.05(+1.56%)
Jun 11, 2018	3.100	3.250	3.000	3.200	29,479	+0.05(+1.59%)
Jun 08, 2018	2.950	3.150	2.950	3.150	23,144	+0.25(+8.62%)
Jun 07, 2018	3.100	3.140	2.700	2.900	51,284	-0.20(-6.45%)
Jun 06, 2018			2.950	3.100	67,508	-0.10(-3.13%)
Jun 05, 2018	2.900	3.250	2.900	3.200	82,675	+0.20(+6.67%)
Jun 04, 2018	2.950	3.000	2.900	3.000	6,922	+0.05(+1.69%)
Jun 01, 2018	2.870	2.950	2.860	2.950	7,603	-0.05(-1.67%)
May 31, 2018	2.950	3.000	2.940	3.000	12,917	+0.00(+0.00%)
May 30, 2018	2.950	3.050	2.900	3.000	7,762	+0.05(+1.69%)
May 29, 2018	2.750	2.950	2.740	2.950	5,362	+0.20(+7.27%)
May 25, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
May 24, 2018	2.738	2.750	2.673	2.750	5,306	+0.00(+0.00%)
May 23, 2018	2.750	2.800	2.710	2.750	12,714	+0.05(+1.85%)
May 22, 2018	2.600	2.700	2.600	2.700	10,056	+0.05(+1.89%)
May 21, 2018	2.700	2.775	2.575	2.650	40,382	+0.00(+0.00%)
May 18, 2018	2.850	2.950	2.550	2.650	68,977	-0.25(-8.62%)
May 17, 2018	2.850	2.900	2.800	2.900	19,357	+0.05(+1.75%)
May 16, 2018	2.850	3.000	2.800	2.850	43,807	+0.00(+0.00%)
May 15, 2018	2.750	2.900	2.750	2.850	22,638	+0.05(+1.79%)
May 14, 2018	2.800	2.850	2.800	2.800	3,803	+0.00(+0.00%)
May 11, 2018	2.750	2.800	2.700	2.800	8,138	+0.05(+1.82%)
May 10, 2018	2.650	2.750	2.650	2.750	8,924	+0.10(+3.77%)
May 09, 2018	2.650	2.650	2.600	2.650	8,826	+0.00(+0.00%)
May 08, 2018	2.650	2.700	2.600	2.650	4,278	+0.00(+0.00%)
May 07, 2018	2.700	2.750	2.550	2.650	35,038	-0.05(-1.85%)
May 04, 2018	2.800	2.900	2.600	2.700	21,622	-0.15(-5.26%)
May 03, 2018	2.700	2.850	2.700	2.850	10,929	+0.15(+5.56%)
May 02, 2018	2.650	2.750	2.650	2.700	30,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services