Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.67 13.69 13.20 13.20 25,200 -0.52(-3.79%)
Jul 30, 2002 13.70 13.81 13.53 13.72 15,900 +0.05(+0.34%)
Jul 29, 2002 13.13 13.73 13.13 13.67 33,800 +0.55(+4.16%)
Jul 26, 2002 13.10 13.20 13.09 13.13 28,400 +0.07(+0.51%)
Jul 25, 2002 12.63 13.07 12.63 13.06 35,800 +0.39(+3.10%)
Jul 24, 2002 13.11 13.11 12.47 12.67 41,700 -0.45(-3.46%)
Jul 23, 2002 13.20 13.26 12.95 13.12 22,000 -0.19(-1.45%)
Jul 22, 2002 13.70 13.70 13.31 13.31 10,600 -0.35(-2.59%)
Jul 19, 2002 13.83 13.87 13.60 13.67 9,900 -0.37(-2.66%)
Jul 17, 2002 14.14 14.23 13.97 14.04 11,700 -0.89(-5.94%)
Jul 12, 2002 15.27 15.27 14.88 14.93 11,100 -0.34(-2.23%)
Jul 11, 2002 15.35 15.35 15.11 15.27 15,100 -0.05(-0.35%)
Jul 10, 2002 15.37 15.37 15.20 15.32 17,700 -0.05(-0.30%)
Jul 09, 2002 15.43 15.43 15.29 15.37 30,800 -0.07(-0.43%)
Jul 08, 2002 15.82 15.82 15.43 15.43 14,300 -0.39(-2.44%)
Jul 05, 2002 15.87 15.90 15.75 15.82 6,800 -0.04(-0.25%)
Jul 04, 2002 16.00 16.00 15.67 15.86 20,000 +0.00(+0.00%)
Jul 03, 2002 16.00 16.00 15.67 15.86 14,600 -0.15(-0.96%)
Jul 02, 2002 16.13 16.17 15.83 16.01 22,900 -0.12(-0.74%)
Jul 01, 2002 16.23 16.31 16.00 16.13 39,600 -0.19(-1.18%)
Jun 28, 2002 15.33 16.33 15.33 16.33 52,000 +0.99(+6.48%)
Jun 27, 2002 14.87 15.40 14.87 15.33 15,800 +0.43(+2.91%)
Jun 26, 2002 14.53 15.23 14.42 14.90 14,200 +0.32(+2.19%)
Jun 25, 2002 14.67 14.93 14.58 14.58 23,000 -0.09(-0.59%)
Jun 21, 2002 13.97 14.67 13.91 14.67 35,900 +0.73(+5.26%)
Jun 20, 2002 14.11 14.13 13.93 13.93 20,400 -0.27(-1.92%)
Jun 19, 2002 13.90 14.33 13.83 14.21 26,300 +0.24(+1.72%)
Jun 18, 2002 13.35 14.10 13.34 13.97 23,100 +0.62(+4.65%)
Jun 17, 2002 13.67 13.73 12.61 13.35 65,400 -0.39(-2.82%)
Jun 14, 2002 13.70 13.80 13.57 13.73 28,400 -0.40(-2.83%)
Jun 12, 2002 14.07 14.13 14.00 14.13 20,500 -0.09(-0.61%)
Jun 11, 2002 14.20 14.27 14.13 14.22 20,700 +0.05(+0.38%)
Jun 10, 2002 14.35 14.49 14.17 14.17 54,600 -0.13(-0.93%)
Jun 07, 2002 14.14 14.43 14.14 14.30 31,800 +0.12(+0.85%)
Jun 06, 2002 14.40 14.43 14.14 14.18 15,300 -0.25(-1.75%)
Jun 05, 2002 14.27 14.47 14.26 14.43 16,300 +0.09(+0.65%)
May 31, 2002 14.57 14.70 14.33 14.34 22,700 -0.59(-3.93%)
May 28, 2002 14.90 14.93 14.74 14.93 11,600 -0.01(-0.04%)
May 27, 2002 15.17 15.23 14.93 14.93 7,500 +0.00(+0.00%)
May 24, 2002 15.17 15.23 14.93 14.93 6,800 -0.23(-1.54%)
May 23, 2002 15.03 15.20 14.92 15.17 17,000 +0.17(+1.11%)
May 22, 2002 15.03 15.03 14.90 15.00 5,100 -0.01(-0.09%)
May 21, 2002 15.20 15.21 14.83 15.01 18,000 -0.22(-1.44%)
May 20, 2002 15.10 15.24 15.10 15.23 18,000 +0.10(+0.66%)
May 17, 2002 14.83 14.94 14.83 15.13 12,300 +0.30(+2.02%)
May 16, 2002 15.17 15.17 14.73 14.83 13,800 -0.37(-2.41%)
May 15, 2002 14.90 15.24 14.83 15.20 29,800 +0.27(+1.79%)
May 14, 2002 14.76 14.97 14.73 14.93 22,800 +0.17(+1.17%)
May 13, 2002 14.70 14.81 14.63 14.76 35,500 -0.01(-0.05%)
May 10, 2002 15.08 15.15 14.67 14.77 283,900 -0.37(-2.47%)
May 09, 2002 14.80 15.33 14.63 15.14 34,400 +0.32(+2.16%)
May 08, 2002 14.67 14.93 14.67 14.82 13,200 +0.13(+0.86%)
May 07, 2002 14.77 14.93 14.68 14.69 13,600 -0.11(-0.72%)
May 06, 2002 14.95 15.03 14.72 14.80 32,800 -0.15(-0.98%)
May 03, 2002 14.87 14.98 14.83 14.95 34,000 +0.02(+0.13%)
May 02, 2002 14.97 15.00 14.85 14.93 36,500 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.