Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

47.99 -1.66 (-3.33%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.090 5.159 5.090 5.150 4,491 +0.06(+1.18%)
Jul 28, 2016 5.040 5.100 5.040 5.090 1,940 -0.03(-0.59%)
Jul 27, 2016 5.000 5.120 5.000 5.120 57,102 -0.01(-0.19%)
Jul 26, 2016 5.275 5.275 5.051 5.130 13,760 -0.10(-1.92%)
Jul 25, 2016 5.300 5.310 5.230 5.230 21,767 -0.02(-0.38%)
Jul 22, 2016 5.180 5.330 5.180 5.250 16,030 +0.13(+2.54%)
Jul 21, 2016 5.160 5.200 5.101 5.120 11,582 -0.08(-1.52%)
Jul 20, 2016 5.211 5.220 5.160 5.199 16,936 +0.02(+0.37%)
Jul 19, 2016 5.111 5.228 5.111 5.180 18,746 +0.01(+0.23%)
Jul 18, 2016 5.170 5.180 5.085 5.168 10,335 -0.00(-0.04%)
Jul 15, 2016 5.190 5.190 5.110 5.170 5,286 -0.01(-0.19%)
Jul 14, 2016 5.160 5.190 5.030 5.180 13,478 +0.09(+1.77%)
Jul 13, 2016 5.250 5.350 5.040 5.090 34,054 -0.06(-1.17%)
Jul 12, 2016 5.200 5.290 5.150 5.150 16,540 -0.01(-0.19%)
Jul 11, 2016 5.100 5.200 5.100 5.160 20,779 +0.03(+0.58%)
Jul 08, 2016 4.980 5.133 4.940 5.130 29,281 +0.19(+3.85%)
Jul 07, 2016 5.040 5.060 4.940 4.940 4,491 -0.12(-2.37%)
Jul 06, 2016 4.930 5.100 4.930 5.060 36,938 +0.17(+3.48%)
Jul 05, 2016 4.870 4.920 4.725 4.890 33,313 +0.06(+1.24%)
Jul 01, 2016 4.870 4.830 4.830 4.830 24,100 +0.04(+0.84%)
Jun 30, 2016 4.880 4.960 4.731 4.790 52,011 +0.00(+0.00%)
Jun 29, 2016 4.780 4.815 4.580 4.790 28,435 +0.20(+4.36%)
Jun 28, 2016 4.540 4.595 4.540 4.590 2,427 +0.00(+0.00%)
Jun 27, 2016 4.650 4.650 4.500 4.590 7,439 -0.08(-1.71%)
Jun 24, 2016 4.620 4.730 4.620 4.670 9,942 -0.08(-1.68%)
Jun 23, 2016 4.770 4.840 4.750 4.750 5,679 -0.03(-0.63%)
Jun 22, 2016 4.940 4.940 4.730 4.780 2,504 -0.09(-1.85%)
Jun 21, 2016 4.810 4.950 4.810 4.870 17,304 +0.06(+1.25%)
Jun 20, 2016 4.730 4.827 4.680 4.810 13,794 +0.04(+0.84%)
Jun 17, 2016 4.800 4.800 4.580 4.770 38,877 +0.02(+0.42%)
Jun 16, 2016 4.750 4.830 4.600 4.750 45,615 +0.05(+1.06%)
Jun 15, 2016 4.780 4.780 4.670 4.700 8,735 -0.02(-0.42%)
Jun 14, 2016 4.770 4.775 4.690 4.720 8,403 -0.03(-0.63%)
Jun 13, 2016 4.730 4.850 4.680 4.750 7,967 -0.03(-0.63%)
Jun 10, 2016 4.710 4.840 4.710 4.780 23,356 +0.07(+1.49%)
Jun 09, 2016 4.680 4.740 4.660 4.710 8,895 -0.03(-0.63%)
Jun 08, 2016 4.800 4.800 4.610 4.740 51,629 -0.02(-0.42%)
Jun 07, 2016 4.700 4.760 4.610 4.760 13,811 +0.01(+0.21%)
Jun 06, 2016 4.740 4.750 4.580 4.750 9,253 +0.18(+3.94%)
Jun 03, 2016 4.600 4.620 4.560 4.570 16,467 +0.00(+0.00%)
Jun 02, 2016 4.520 4.570 4.495 4.570 16,358 +0.04(+0.88%)
Jun 01, 2016 4.370 4.570 4.310 4.530 50,948 +0.18(+4.14%)
May 31, 2016 4.490 4.560 4.300 4.350 16,094 -0.19(-4.19%)
May 27, 2016 4.560 4.540 4.540 4.540 35,700 -0.02(-0.44%)
May 26, 2016 4.570 4.570 4.510 4.560 14,105 +0.00(+0.00%)
May 25, 2016 4.550 4.599 4.520 4.560 44,150 +0.01(+0.22%)
May 24, 2016 4.500 4.600 4.480 4.550 52,987 +0.06(+1.34%)
May 23, 2016 4.500 4.590 4.470 4.490 31,353 -0.01(-0.22%)
May 20, 2016 4.500 4.570 4.461 4.500 89,634 +0.01(+0.22%)
May 19, 2016 4.420 4.500 4.420 4.490 26,479 +0.03(+0.67%)
May 18, 2016 4.490 4.580 4.448 4.460 68,286 -0.03(-0.67%)
May 17, 2016 4.750 4.770 4.490 4.490 70,712 -0.22(-4.67%)
May 16, 2016 4.790 4.900 4.700 4.710 90,769 -0.09(-1.87%)
May 13, 2016 5.000 5.030 4.520 4.800 126,774 -0.21(-4.19%)
May 12, 2016 5.350 5.350 4.860 5.010 71,883 -0.27(-5.11%)
May 11, 2016 5.410 5.650 5.280 5.280 70,408 -0.21(-3.91%)
May 10, 2016 5.740 5.740 5.480 5.495 52,796 -0.24(-4.10%)
May 09, 2016 5.840 5.880 5.640 5.730 67,960 -0.12(-2.05%)
May 06, 2016 5.790 5.990 5.630 5.850 13,820 +0.25(+4.46%)
May 05, 2016 5.350 5.700 5.350 5.600 41,684 +0.34(+6.46%)
May 04, 2016 6.010 6.075 5.200 5.260 133,582 -0.91(-14.75%)
May 03, 2016 6.250 6.335 6.001 6.170 25,739 -0.20(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.