Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.34 +0.40 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.250 4.250 4.150 4.200 14,246 -0.10(-2.33%)
Jul 30, 2013 4.290 4.340 4.240 4.300 17,196 -0.02(-0.46%)
Jul 29, 2013 4.340 4.350 4.270 4.320 5,240 -0.02(-0.46%)
Jul 26, 2013 4.240 4.350 4.200 4.340 3,411 +0.06(+1.40%)
Jul 25, 2013 4.280 4.340 4.270 4.280 5,050 -0.02(-0.47%)
Jul 24, 2013 4.280 4.300 4.270 4.300 10,102 +0.01(+0.23%)
Jul 23, 2013 4.250 4.310 4.250 4.290 12,430 +0.03(+0.70%)
Jul 22, 2013 4.250 4.340 4.244 4.260 2,200 -0.04(-0.93%)
Jul 19, 2013 4.300 4.330 4.298 4.300 3,156 +0.02(+0.47%)
Jul 18, 2013 4.240 4.300 4.240 4.280 4,153 -0.05(-1.15%)
Jul 17, 2013 4.310 4.330 4.310 4.330 2,600 +0.03(+0.70%)
Jul 16, 2013 4.340 4.340 4.300 4.300 1,857 +0.00(+0.00%)
Jul 15, 2013 4.320 4.340 4.250 4.300 1,200 +0.00(+0.00%)
Jul 12, 2013 4.300 4.340 4.260 4.300 3,315 -0.04(-0.92%)
Jul 11, 2013 4.270 4.350 4.260 4.340 6,925 +0.03(+0.70%)
Jul 10, 2013 4.320 4.320 4.250 4.310 4,546 +0.00(+0.00%)
Jul 09, 2013 4.230 4.350 4.210 4.310 8,664 +0.10(+2.38%)
Jul 08, 2013 4.135 4.260 4.135 4.210 4,795 +0.01(+0.24%)
Jul 05, 2013 4.070 4.240 4.070 4.200 862 +0.08(+1.94%)
Jul 03, 2013 4.080 4.140 4.080 4.120 19,675 +0.07(+1.73%)
Jul 02, 2013 4.050 4.080 4.000 4.050 8,609 +0.03(+0.75%)
Jul 01, 2013 4.010 4.080 4.010 4.020 6,927 -0.01(-0.25%)
Jun 28, 2013 4.040 4.070 3.975 4.030 15,950 -0.01(-0.25%)
Jun 27, 2013 4.000 4.100 3.970 4.040 13,228 +0.02(+0.50%)
Jun 26, 2013 4.060 4.110 3.950 4.020 16,716 +0.05(+1.26%)
Jun 25, 2013 3.960 4.040 3.930 3.970 11,038 +0.02(+0.51%)
Jun 24, 2013 4.110 4.110 3.950 3.950 6,568 -0.16(-3.89%)
Jun 21, 2013 3.950 4.110 3.950 4.110 8,613 +0.13(+3.27%)
Jun 20, 2013 4.020 4.000 3.980 3.980 9,561 -0.04(-1.00%)
Jun 19, 2013 4.110 4.110 4.010 4.020 954 -0.04(-0.99%)
Jun 18, 2013 4.030 4.120 4.020 4.060 4,635 -0.05(-1.22%)
Jun 17, 2013 4.140 4.230 4.031 4.110 19,906 -0.02(-0.48%)
Jun 14, 2013 4.050 4.130 3.970 4.130 8,238 +0.05(+1.23%)
Jun 13, 2013 4.040 4.120 4.040 4.080 1,720 +0.03(+0.74%)
Jun 12, 2013 4.060 4.130 4.010 4.050 57,686 -0.05(-1.22%)
Jun 11, 2013 4.120 4.200 3.961 4.100 9,532 -0.11(-2.61%)
Jun 10, 2013 4.080 4.210 4.000 4.210 8,908 +0.23(+5.78%)
Jun 07, 2013 4.025 4.100 3.980 3.980 8,437 -0.04(-1.00%)
Jun 06, 2013 3.970 4.060 3.950 4.020 4,204 +0.02(+0.50%)
Jun 05, 2013 4.010 4.060 3.991 4.000 21,099 +0.06(+1.52%)
Jun 04, 2013 4.050 4.065 3.940 3.940 3,686 -0.02(-0.51%)
Jun 03, 2013 3.940 3.990 3.940 3.960 16,644 -0.03(-0.75%)
May 31, 2013 3.950 4.090 3.922 3.990 11,318 +0.01(+0.25%)
May 30, 2013 3.960 3.990 3.850 3.980 7,517 +0.03(+0.76%)
May 29, 2013 3.930 4.000 3.880 3.950 10,008 +0.00(+0.00%)
May 28, 2013 3.961 4.060 3.950 3.950 4,430 -0.04(-1.00%)
May 24, 2013 3.900 4.000 3.830 3.990 4,300 +0.02(+0.50%)
May 23, 2013 3.950 3.980 3.860 3.970 7,332 +0.02(+0.51%)
May 22, 2013 4.060 4.060 3.880 3.950 46,966 -0.07(-1.74%)
May 21, 2013 4.050 4.100 3.985 4.020 3,291 -0.02(-0.50%)
May 20, 2013 3.990 4.070 3.970 4.040 27,736 +0.02(+0.50%)
May 17, 2013 4.040 4.050 3.990 4.020 8,701 +0.02(+0.50%)
May 16, 2013 3.990 4.050 3.930 4.000 45,453 +0.01(+0.25%)
May 15, 2013 3.800 4.010 3.800 3.990 13,139 +0.14(+3.64%)
May 13, 2013 3.960 3.970 3.820 3.850 36,606 -0.14(-3.51%)
May 10, 2013 3.900 4.000 3.870 3.990 6,378 +0.07(+1.79%)
May 09, 2013 3.915 4.000 3.870 3.920 136,974 -0.01(-0.25%)
May 08, 2013 3.870 3.990 3.839 3.930 9,767 +0.06(+1.55%)
May 07, 2013 4.030 4.040 3.870 3.870 26,628 -0.18(-4.44%)
May 06, 2013 4.120 4.125 4.040 4.050 7,693 -0.08(-1.94%)
May 03, 2013 4.170 4.170 4.110 4.130 3,494 -0.01(-0.24%)
May 02, 2013 4.180 4.180 4.120 4.140 3,102 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.