Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.07 14.15 13.97 13.99 130,981 -0.05(-0.34%)
Jul 28, 2023 14.14 14.25 13.95 14.04 112,752 +0.08(+0.55%)
Jul 27, 2023 14.09 14.10 13.93 13.96 85,868 -0.14(-1.02%)
Jul 26, 2023 13.97 14.13 13.95 14.11 96,763 +0.13(+0.97%)
Jul 25, 2023 14.00 14.05 13.96 13.97 92,490 -0.01(-0.07%)
Jul 24, 2023 13.96 14.02 13.93 13.98 80,064 +0.02(+0.14%)
Jul 21, 2023 13.95 13.96 13.89 13.96 56,416 +0.06(+0.42%)
Jul 20, 2023 13.86 13.92 13.85 13.91 76,496 +0.00(+0.00%)
Jul 19, 2023 13.83 13.92 13.83 13.91 45,784 +0.00(+0.00%)
Jul 18, 2023 13.87 13.93 13.83 13.91 72,678 +0.04(+0.28%)
Jul 17, 2023 13.83 13.89 13.80 13.87 31,450 +0.03(+0.21%)
Jul 14, 2023 13.87 13.90 13.80 13.84 35,305 -0.02(-0.14%)
Jul 13, 2023 13.83 13.91 13.83 13.86 58,774 +0.04(+0.27%)
Jul 12, 2023 13.88 13.88 13.81 13.82 43,857 +0.01(+0.07%)
Jul 11, 2023 13.91 13.92 13.80 13.81 111,592 -0.05(-0.35%)
Jul 10, 2023 13.78 13.90 13.78 13.86 43,597 +0.05(+0.35%)
Jul 07, 2023 13.79 13.86 13.78 13.81 43,043 -0.01(-0.07%)
Jul 06, 2023 13.86 13.87 13.79 13.82 66,936 -0.07(-0.48%)
Jul 05, 2023 13.89 13.94 13.88 13.89 48,600 +0.01(+0.07%)
Jul 03, 2023 13.93 14.00 13.87 13.88 27,730 +0.05(+0.35%)
Jun 30, 2023 13.91 13.91 13.83 13.83 47,268 -0.06(-0.41%)
Jun 29, 2023 13.92 13.95 13.84 13.89 61,682 +0.00(+0.00%)
Jun 28, 2023 13.92 13.96 13.87 13.89 59,010 -0.02(-0.14%)
Jun 27, 2023 13.74 13.94 13.74 13.91 93,456 +0.17(+1.26%)
Jun 26, 2023 13.93 13.94 13.73 13.74 97,400 -0.23(-1.65%)
Jun 23, 2023 13.86 13.97 13.84 13.97 77,686 +0.12(+0.83%)
Jun 22, 2023 13.79 13.87 13.74 13.85 61,235 -0.01(-0.07%)
Jun 21, 2023 13.78 13.91 13.75 13.86 69,849 +0.12(+0.84%)
Jun 20, 2023 13.87 13.87 13.72 13.74 42,266 -0.08(-0.56%)
Jun 16, 2023 13.85 13.89 13.79 13.82 65,406 -0.08(-0.55%)
Jun 15, 2023 13.85 13.97 13.85 13.90 37,639 +0.03(+0.21%)
Jun 14, 2023 13.86 13.97 13.86 13.87 77,142 -0.03(-0.22%)
Jun 13, 2023 13.92 13.92 13.76 13.90 60,411 +0.07(+0.48%)
Jun 12, 2023 13.92 13.92 13.79 13.83 61,277 -0.01(-0.07%)
Jun 09, 2023 13.85 13.90 13.82 13.84 25,304 -0.05(-0.34%)
Jun 08, 2023 13.89 13.92 13.81 13.89 38,336 +0.04(+0.28%)
Jun 07, 2023 13.66 13.92 13.66 13.85 75,224 +0.19(+1.40%)
Jun 06, 2023 13.73 13.81 13.64 13.66 77,447 -0.13(-0.94%)
Jun 05, 2023 13.85 13.88 13.68 13.79 95,706 -0.03(-0.24%)
Jun 02, 2023 13.80 13.89 13.69 13.82 167,296 -0.01(-0.07%)
Jun 01, 2023 13.92 13.92 13.79 13.83 56,533 -0.02(-0.14%)
May 31, 2023 13.82 13.86 13.75 13.85 75,489 +0.09(+0.63%)
May 30, 2023 13.63 13.79 13.63 13.77 84,844 +0.13(+0.98%)
May 26, 2023 13.71 13.77 13.63 13.63 118,038 -0.09(-0.63%)
May 25, 2023 13.74 13.75 13.69 13.72 25,805 +0.02(+0.14%)
May 24, 2023 13.70 13.75 13.70 13.70 167,502 -0.03(-0.21%)
May 23, 2023 13.73 13.79 13.70 13.73 43,412 -0.02(-0.14%)
May 22, 2023 13.76 13.82 13.72 13.75 39,656 -0.03(-0.21%)
May 19, 2023 13.71 13.80 13.70 13.78 54,969 +0.01(+0.07%)
May 18, 2023 13.81 13.86 13.75 13.77 44,588 -0.10(-0.69%)
May 17, 2023 13.95 13.95 13.77 13.86 58,980 -0.02(-0.14%)
May 16, 2023 13.84 13.91 13.75 13.88 43,486 +0.06(+0.42%)
May 15, 2023 13.84 13.91 13.73 13.82 60,266 -0.05(-0.34%)
May 12, 2023 13.74 13.91 13.74 13.87 28,740 +0.18(+1.32%)
May 11, 2023 13.87 13.93 13.68 13.69 40,112 -0.21(-1.54%)
May 10, 2023 13.91 13.92 13.84 13.91 47,502 +0.00(+0.03%)
May 09, 2023 13.87 13.91 13.78 13.90 54,709 +0.04(+0.27%)
May 08, 2023 13.66 13.90 13.66 13.86 45,568 +0.09(+0.62%)
May 05, 2023 13.81 13.85 13.71 13.78 83,867 +0.04(+0.31%)
May 04, 2023 13.82 13.88 13.63 13.73 68,504 -0.12(-0.86%)
May 03, 2023 13.54 13.93 13.51 13.85 117,859 +0.31(+2.32%)
May 02, 2023 13.62 13.73 13.50 13.54 93,822 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.