Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.32 11.35 11.30 11.34 21,169 +0.04(+0.34%)
Jul 28, 2017 11.25 11.30 11.25 11.30 24,332 +0.05(+0.47%)
Jul 27, 2017 11.27 11.28 11.24 11.25 26,355 +0.02(+0.15%)
Jul 26, 2017 11.20 11.25 11.19 11.23 32,638 +0.02(+0.21%)
Jul 25, 2017 11.29 11.29 11.21 11.21 12,080 -0.05(-0.41%)
Jul 24, 2017 11.29 11.30 11.22 11.26 52,279 -0.04(-0.34%)
Jul 21, 2017 11.26 11.30 11.24 11.29 31,512 +0.09(+0.76%)
Jul 20, 2017 11.21 11.24 11.20 11.21 11,734 -0.02(-0.21%)
Jul 19, 2017 11.21 11.24 11.19 11.23 16,333 +0.02(+0.14%)
Jul 18, 2017 11.17 11.22 11.17 11.22 14,427 +0.05(+0.42%)
Jul 17, 2017 11.19 11.22 11.17 11.17 39,854 -0.05(-0.48%)
Jul 14, 2017 11.19 11.23 11.19 11.22 17,925 +0.04(+0.35%)
Jul 13, 2017 11.15 11.19 11.13 11.19 31,677 +0.01(+0.07%)
Jul 12, 2017 11.11 11.19 11.11 11.18 40,069 +0.08(+0.74%)
Jul 11, 2017 11.08 11.13 11.08 11.10 30,443 +0.02(+0.21%)
Jul 10, 2017 11.10 11.11 11.07 11.07 23,267 +0.04(+0.35%)
Jul 07, 2017 11.04 11.05 11.03 11.03 46,867 -0.02(-0.14%)
Jul 06, 2017 11.08 11.09 11.04 11.05 27,175 -0.05(-0.49%)
Jul 05, 2017 11.13 11.13 11.09 11.10 23,505 -0.05(-0.48%)
Jul 03, 2017 11.14 11.16 11.12 11.16 5,610 +0.05(+0.49%)
Jun 30, 2017 11.05 11.10 11.04 11.10 53,130 +0.04(+0.35%)
Jun 29, 2017 11.10 11.11 11.06 11.07 56,893 -0.08(-0.69%)
Jun 28, 2017 11.15 11.17 11.10 11.14 37,172 +0.02(+0.21%)
Jun 27, 2017 11.16 11.16 11.09 11.12 37,701 -0.01(-0.09%)
Jun 26, 2017 11.19 11.19 11.13 11.13 24,509 -0.01(-0.05%)
Jun 23, 2017 11.17 11.20 11.13 11.13 19,776 -0.05(-0.41%)
Jun 22, 2017 11.16 11.19 11.14 11.18 13,828 +0.02(+0.21%)
Jun 21, 2017 11.17 11.22 11.16 11.16 33,386 -0.01(-0.07%)
Jun 20, 2017 11.16 11.18 11.14 11.17 9,928 +0.01(+0.07%)
Jun 19, 2017 11.16 11.17 11.15 11.16 21,840 -0.02(-0.14%)
Jun 16, 2017 11.17 11.17 11.14 11.17 24,158 +0.02(+0.21%)
Jun 15, 2017 11.11 11.15 11.11 11.15 17,718 +0.02(+0.21%)
Jun 14, 2017 11.16 11.17 11.13 11.13 46,874 -0.01(-0.07%)
Jun 13, 2017 11.09 11.13 11.08 11.13 62,915 +0.07(+0.60%)
Jun 12, 2017 11.07 11.09 11.05 11.07 49,787 -0.03(-0.28%)
Jun 09, 2017 11.12 11.13 11.08 11.10 21,783 +0.00(+0.00%)
Jun 08, 2017 11.11 11.12 11.09 11.10 20,652 +0.00(+0.00%)
Jun 07, 2017 11.09 11.15 11.09 11.10 42,412 +0.01(+0.07%)
Jun 06, 2017 11.10 11.13 11.09 11.09 19,511 +0.00(+0.00%)
Jun 05, 2017 11.08 11.12 11.05 11.09 78,719 +0.01(+0.07%)
Jun 02, 2017 11.10 11.11 11.08 11.08 27,350 +0.01(+0.07%)
Jun 01, 2017 11.08 11.11 11.06 11.08 39,462 +0.01(+0.07%)
May 31, 2017 11.05 11.08 11.04 11.07 33,846 +0.01(+0.07%)
May 30, 2017 11.07 11.07 11.03 11.06 24,883 +0.01(+0.07%)
May 26, 2017 11.06 11.07 11.02 11.05 35,325 +0.04(+0.35%)
May 25, 2017 11.05 11.06 11.02 11.02 23,971 -0.03(-0.28%)
May 24, 2017 11.05 11.08 11.04 11.05 33,868 -0.03(-0.28%)
May 23, 2017 11.02 11.08 11.02 11.08 38,417 +0.05(+0.49%)
May 22, 2017 11.02 11.05 11.01 11.02 30,724 +0.02(+0.21%)
May 19, 2017 10.99 11.00 10.97 11.00 31,115 -0.01(-0.07%)
May 18, 2017 11.04 11.07 10.99 11.01 22,495 -0.03(-0.28%)
May 17, 2017 11.02 11.06 11.01 11.04 22,257 +0.02(+0.14%)
May 16, 2017 11.04 11.06 10.96 11.02 32,198 +0.01(+0.07%)
May 15, 2017 11.00 11.04 11.00 11.02 21,525 +0.00(+0.00%)
May 12, 2017 11.03 11.06 10.97 11.02 59,231 +0.01(+0.07%)
May 11, 2017 10.98 11.02 10.95 11.01 31,145 +0.03(+0.32%)
May 10, 2017 10.96 11.00 10.96 10.97 17,454 +0.00(+0.00%)
May 09, 2017 10.98 11.00 10.96 10.97 23,239 -0.02(-0.14%)
May 08, 2017 10.99 11.03 10.99 10.99 17,764 -0.01(-0.07%)
May 05, 2017 11.02 11.04 11.00 11.00 21,101 -0.04(-0.38%)
May 04, 2017 11.04 11.04 11.02 11.04 24,604 -0.01(-0.11%)
May 03, 2017 10.99 11.06 10.96 11.05 64,287 +0.05(+0.49%)
May 02, 2017 10.92 11.00 10.92 11.00 32,000 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.