Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.354 8.452 8.354 8.426 98,803 +0.00(+0.00%)
Jul 30, 2013 8.485 8.485 8.426 8.426 79,621 -0.02(-0.23%)
Jul 29, 2013 8.504 8.517 8.439 8.445 86,419 -0.01(-0.08%)
Jul 26, 2013 8.419 8.511 8.419 8.452 108,126 -0.04(-0.46%)
Jul 25, 2013 8.485 8.570 8.393 8.491 177,544 -0.05(-0.54%)
Jul 24, 2013 8.570 8.570 8.452 8.537 124,480 -0.02(-0.23%)
Jul 23, 2013 8.458 8.590 8.458 8.557 65,529 +0.03(+0.38%)
Jul 22, 2013 8.616 8.622 8.517 8.524 85,398 -0.14(-1.66%)
Jul 19, 2013 8.694 8.694 8.544 8.668 123,707 +0.02(+0.23%)
Jul 18, 2013 8.701 8.721 8.636 8.648 68,207 +0.03(+0.30%)
Jul 17, 2013 8.609 8.661 8.609 8.622 50,252 +0.01(+0.08%)
Jul 16, 2013 8.596 8.648 8.550 8.616 62,682 +0.01(+0.08%)
Jul 15, 2013 8.753 8.753 8.603 8.609 71,057 -0.12(-1.43%)
Jul 12, 2013 8.721 8.753 8.576 8.734 93,078 +0.07(+0.79%)
Jul 11, 2013 8.668 8.773 8.590 8.665 84,973 +0.01(+0.06%)
Jul 10, 2013 8.699 8.699 8.556 8.660 95,472 -0.02(-0.23%)
Jul 09, 2013 8.706 8.693 8.601 8.680 97,018 -0.01(-0.15%)
Jul 08, 2013 8.686 8.719 8.588 8.693 122,872 +0.15(+1.76%)
Jul 05, 2013 8.653 8.653 8.490 8.542 100,224 -0.12(-1.36%)
Jul 03, 2013 8.745 8.745 8.660 8.660 54,488 -0.07(-0.82%)
Jul 02, 2013 8.732 8.836 8.732 8.732 104,154 -0.09(-1.04%)
Jul 01, 2013 8.804 8.875 8.764 8.823 50,116 +0.07(+0.82%)
Jun 28, 2013 8.771 8.836 8.719 8.751 65,286 -0.08(-0.96%)
Jun 27, 2013 8.810 8.914 8.686 8.836 175,275 +0.18(+2.11%)
Jun 26, 2013 8.542 8.725 8.542 8.653 116,986 +0.21(+2.47%)
Jun 25, 2013 8.386 8.445 8.229 8.445 141,632 +0.02(+0.23%)
Jun 24, 2013 8.588 8.588 8.223 8.425 294,977 -0.22(-2.49%)
Jun 21, 2013 8.680 8.712 8.582 8.640 112,049 -0.05(-0.60%)
Jun 20, 2013 8.712 8.764 8.666 8.693 148,696 -0.14(-1.62%)
Jun 19, 2013 8.771 8.888 8.771 8.836 64,018 -0.00(-0.01%)
Jun 18, 2013 8.882 8.882 8.758 8.837 88,652 -0.01(-0.11%)
Jun 17, 2013 8.901 8.941 8.843 8.847 61,793 -0.05(-0.61%)
Jun 14, 2013 8.882 8.931 8.830 8.901 75,858 +0.04(+0.44%)
Jun 13, 2013 8.699 8.907 8.673 8.862 122,069 +0.14(+1.65%)
Jun 12, 2013 8.817 8.817 8.719 8.719 158,925 -0.07(-0.80%)
Jun 11, 2013 8.873 8.885 8.698 8.789 184,213 -0.13(-1.46%)
Jun 10, 2013 9.016 9.016 8.906 8.919 81,219 -0.10(-1.08%)
Jun 07, 2013 9.010 9.049 8.985 9.016 59,963 -0.04(-0.42%)
Jun 06, 2013 8.977 9.055 8.959 9.055 85,305 +0.03(+0.28%)
Jun 05, 2013 9.010 9.049 8.971 9.029 60,220 +0.03(+0.30%)
Jun 04, 2013 8.886 9.036 8.813 9.002 98,122 +0.11(+1.23%)
Jun 03, 2013 9.016 9.062 8.808 8.893 247,590 -0.12(-1.30%)
May 31, 2013 9.231 9.231 8.990 9.010 130,545 -0.18(-1.91%)
May 30, 2013 9.198 9.237 9.166 9.185 129,647 -0.03(-0.35%)
May 29, 2013 9.419 9.426 9.159 9.218 169,574 -0.21(-2.21%)
May 28, 2013 9.484 9.484 9.419 9.426 27,809 -0.04(-0.41%)
May 24, 2013 9.517 9.517 9.432 9.465 33,785 -0.05(-0.55%)
May 23, 2013 9.497 9.523 9.491 9.517 40,049 +0.04(+0.41%)
May 22, 2013 9.504 9.521 9.452 9.478 38,854 -0.03(-0.27%)
May 21, 2013 9.517 9.549 9.504 9.504 37,388 -0.01(-0.07%)
May 20, 2013 9.556 9.556 9.504 9.510 47,083 +0.00(+0.00%)
May 17, 2013 9.549 9.549 9.510 9.510 20,370 -0.04(-0.41%)
May 16, 2013 9.504 9.556 9.504 9.549 72,777 +0.04(+0.41%)
May 15, 2013 9.504 9.582 9.452 9.510 72,396 +0.00(+0.00%)
May 13, 2013 9.471 9.523 9.465 9.510 53,939 +0.02(+0.21%)
May 10, 2013 9.554 9.554 9.470 9.491 53,650 -0.03(-0.33%)
May 09, 2013 9.535 9.561 9.509 9.522 35,835 -0.05(-0.54%)
May 08, 2013 9.593 9.593 9.554 9.573 36,880 +0.01(+0.07%)
May 07, 2013 9.502 9.567 9.470 9.567 59,394 +0.06(+0.61%)
May 06, 2013 9.541 9.541 9.503 9.509 23,962 +0.01(+0.07%)
May 03, 2013 9.586 9.567 9.502 9.502 51,984 -0.06(-0.68%)
May 02, 2013 9.541 9.580 9.541 9.567 19,029 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.