Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.710 9.716 9.653 9.653 56,004 -0.03(-0.35%)
Jul 30, 2012 9.647 9.710 9.647 9.687 39,599 -0.00(-0.04%)
Jul 27, 2012 9.635 9.691 9.610 9.691 48,981 +0.08(+0.78%)
Jul 26, 2012 9.616 9.635 9.591 9.616 20,011 +0.03(+0.26%)
Jul 25, 2012 9.553 9.591 9.547 9.591 28,204 +0.07(+0.72%)
Jul 24, 2012 9.515 9.528 9.465 9.522 44,717 +0.06(+0.60%)
Jul 23, 2012 9.541 9.547 9.453 9.465 66,834 -0.08(-0.79%)
Jul 20, 2012 9.484 9.541 9.465 9.541 34,496 +0.06(+0.59%)
Jul 19, 2012 9.559 9.572 9.484 9.484 35,182 -0.11(-1.11%)
Jul 18, 2012 9.591 9.622 9.559 9.591 44,491 +0.01(+0.13%)
Jul 17, 2012 9.478 9.578 9.478 9.578 23,308 +0.10(+1.06%)
Jul 16, 2012 9.509 9.541 9.428 9.478 46,888 +0.01(+0.13%)
Jul 13, 2012 9.421 9.465 9.421 9.465 35,050 +0.08(+0.80%)
Jul 12, 2012 9.641 9.641 9.390 9.390 43,422 -0.22(-2.32%)
Jul 11, 2012 9.572 9.647 9.572 9.613 35,037 +0.02(+0.23%)
Jul 10, 2012 9.597 9.622 9.566 9.591 47,710 +0.02(+0.26%)
Jul 09, 2012 9.529 9.566 9.516 9.566 23,995 +0.05(+0.53%)
Jul 06, 2012 9.472 9.516 9.436 9.516 34,123 +0.06(+0.59%)
Jul 05, 2012 9.422 9.466 9.404 9.460 32,808 +0.05(+0.55%)
Jul 03, 2012 9.422 9.454 9.397 9.408 28,074 +0.00(+0.05%)
Jul 02, 2012 9.360 9.404 9.346 9.403 62,195 +0.06(+0.66%)
Jun 29, 2012 9.291 9.341 9.241 9.341 37,148 +0.07(+0.76%)
Jun 28, 2012 9.229 9.270 9.223 9.270 41,807 +0.04(+0.38%)
Jun 27, 2012 9.329 9.329 9.229 9.235 81,500 -0.04(-0.40%)
Jun 26, 2012 9.397 9.397 9.248 9.272 93,655 -0.12(-1.27%)
Jun 25, 2012 9.391 9.422 9.366 9.391 55,594 -0.02(-0.20%)
Jun 22, 2012 9.410 9.416 9.391 9.410 18,074 +0.01(+0.13%)
Jun 21, 2012 9.391 9.422 9.391 9.397 13,665 +0.01(+0.07%)
Jun 20, 2012 9.329 9.391 9.329 9.391 30,338 +0.07(+0.80%)
Jun 19, 2012 9.304 9.335 9.229 9.317 47,996 +0.01(+0.07%)
Jun 18, 2012 9.254 9.385 9.254 9.310 59,196 -0.01(-0.07%)
Jun 15, 2012 9.348 9.360 9.285 9.316 28,637 -0.04(-0.47%)
Jun 14, 2012 9.416 9.416 9.310 9.360 40,999 -0.02(-0.27%)
Jun 13, 2012 9.479 9.479 9.385 9.385 20,640 -0.07(-0.73%)
Jun 12, 2012 9.491 9.491 9.442 9.454 29,131 +0.00(+0.00%)
Jun 11, 2012 9.491 9.585 9.404 9.454 61,142 -0.21(-2.12%)
Jun 08, 2012 9.435 9.659 9.423 9.659 19,264 +0.25(+2.71%)
Jun 07, 2012 9.448 9.448 9.404 9.404 50,322 -0.00(-0.05%)
Jun 06, 2012 9.417 9.417 9.379 9.409 41,741 +0.02(+0.19%)
Jun 05, 2012 9.435 9.435 9.367 9.392 34,339 -0.02(-0.20%)
Jun 04, 2012 9.547 9.547 9.410 9.410 29,999 -0.14(-1.43%)
Jun 01, 2012 9.566 9.566 9.504 9.547 27,046 +0.00(+0.00%)
May 31, 2012 9.485 9.547 9.454 9.547 19,952 +0.08(+0.85%)
May 30, 2012 9.423 9.485 9.392 9.466 29,314 +0.04(+0.40%)
May 29, 2012 9.485 9.485 9.417 9.428 22,238 -0.04(-0.47%)
May 25, 2012 9.485 9.485 9.423 9.473 32,668 +0.01(+0.09%)
May 24, 2012 9.460 9.479 9.361 9.464 41,543 +0.03(+0.30%)
May 23, 2012 9.330 9.435 9.330 9.435 19,340 +0.12(+1.34%)
May 22, 2012 9.454 9.503 9.257 9.311 110,524 -0.18(-1.90%)
May 21, 2012 9.566 9.566 9.435 9.491 90,960 -0.06(-0.65%)
May 18, 2012 9.510 9.560 9.466 9.553 51,026 +0.09(+0.92%)
May 17, 2012 9.479 9.519 9.435 9.466 76,654 +0.01(+0.07%)
May 16, 2012 9.448 9.473 9.429 9.460 47,968 +0.01(+0.13%)
May 15, 2012 9.442 9.466 9.354 9.448 66,163 +0.03(+0.33%)
May 14, 2012 9.448 9.466 9.348 9.417 65,520 -0.03(-0.33%)
May 11, 2012 9.323 9.460 9.323 9.448 57,837 +0.07(+0.73%)
May 10, 2012 9.361 9.386 9.336 9.380 36,075 +0.07(+0.80%)
May 09, 2012 9.281 9.361 9.281 9.305 76,514 +0.02(+0.27%)
May 08, 2012 9.281 9.281 9.237 9.281 40,739 +0.00(+0.00%)
May 07, 2012 9.212 9.281 9.206 9.281 26,216 +0.08(+0.88%)
May 04, 2012 9.181 9.206 9.132 9.200 47,997 +0.02(+0.20%)
May 03, 2012 9.287 9.293 9.175 9.181 74,895 -0.07(-0.74%)
May 02, 2012 9.237 9.312 9.237 9.250 46,826 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.