Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.031 8.031 7.936 8.002 69,727 -0.02(-0.29%)
Jul 28, 2011 8.073 8.121 8.007 8.025 60,681 -0.05(-0.59%)
Jul 27, 2011 8.198 8.198 7.984 8.073 96,033 -0.09(-1.11%)
Jul 26, 2011 8.294 8.294 8.164 8.164 63,736 -0.09(-1.07%)
Jul 25, 2011 8.270 8.291 8.240 8.252 50,350 -0.07(-0.79%)
Jul 22, 2011 8.312 8.318 8.312 8.318 21,654 +0.05(+0.66%)
Jul 21, 2011 8.306 8.318 8.246 8.263 55,426 -0.02(-0.29%)
Jul 20, 2011 8.270 8.306 8.264 8.288 36,942 +0.02(+0.22%)
Jul 19, 2011 8.204 8.288 8.204 8.270 63,159 +0.07(+0.87%)
Jul 18, 2011 8.198 8.204 8.151 8.198 45,622 -0.01(-0.07%)
Jul 15, 2011 8.359 8.359 8.204 8.204 60,598 -0.11(-1.29%)
Jul 14, 2011 8.330 8.360 8.306 8.312 35,732 -0.05(-0.64%)
Jul 13, 2011 8.425 8.425 8.342 8.365 41,672 -0.02(-0.29%)
Jul 12, 2011 8.330 8.394 8.330 8.390 25,173 +0.03(+0.36%)
Jul 11, 2011 8.384 8.401 8.312 8.360 32,595 -0.02(-0.21%)
Jul 08, 2011 8.366 8.378 8.330 8.378 34,344 +0.02(+0.28%)
Jul 07, 2011 8.330 8.372 8.324 8.354 33,453 +0.07(+0.86%)
Jul 06, 2011 8.348 8.348 8.283 8.283 21,319 -0.04(-0.43%)
Jul 05, 2011 8.360 8.372 8.306 8.318 25,496 -0.02(-0.28%)
Jul 01, 2011 8.295 8.342 8.211 8.342 46,445 +0.10(+1.23%)
Jun 30, 2011 8.372 8.372 8.229 8.241 60,988 -0.10(-1.21%)
Jun 29, 2011 8.425 8.425 8.342 8.342 17,634 -0.05(-0.64%)
Jun 28, 2011 8.289 8.396 8.289 8.396 51,628 +0.07(+0.78%)
Jun 27, 2011 8.312 8.330 8.270 8.330 58,423 +0.03(+0.36%)
Jun 24, 2011 8.300 8.318 8.271 8.300 27,448 +0.01(+0.07%)
Jun 23, 2011 8.229 8.295 8.229 8.295 21,736 +0.08(+0.94%)
Jun 22, 2011 8.182 8.229 8.134 8.217 49,180 +0.07(+0.85%)
Jun 21, 2011 8.140 8.170 8.116 8.148 32,996 +0.02(+0.19%)
Jun 20, 2011 8.158 8.158 8.128 8.133 19,957 -0.00(-0.02%)
Jun 17, 2011 8.170 8.170 8.134 8.134 19,105 -0.02(-0.29%)
Jun 16, 2011 8.194 8.223 8.140 8.158 34,519 -0.01(-0.15%)
Jun 15, 2011 8.170 8.217 8.164 8.170 13,556 -0.02(-0.22%)
Jun 14, 2011 8.134 8.194 8.134 8.188 31,339 +0.07(+0.92%)
Jun 13, 2011 8.134 8.152 8.081 8.113 21,595 +0.03(+0.43%)
Jun 10, 2011 8.116 8.134 8.039 8.078 73,265 +0.00(+0.04%)
Jun 09, 2011 8.134 8.134 8.075 8.075 22,543 -0.02(-0.29%)
Jun 08, 2011 8.181 8.247 8.099 8.099 75,583 -0.08(-0.94%)
Jun 07, 2011 8.187 8.187 8.158 8.176 15,465 +0.02(+0.29%)
Jun 06, 2011 8.187 8.187 8.140 8.152 31,167 -0.02(-0.22%)
Jun 03, 2011 8.193 8.199 8.146 8.170 53,716 +0.13(+1.62%)
May 24, 2011 8.028 8.051 8.022 8.039 16,484 +0.04(+0.44%)
May 23, 2011 7.998 8.039 7.998 8.004 53,513 -0.02(-0.29%)
May 20, 2011 8.110 8.140 8.028 8.028 98,501 -0.09(-1.09%)
May 19, 2011 8.116 8.134 8.093 8.116 68,747 +0.05(+0.59%)
May 18, 2011 8.069 8.075 8.057 8.069 48,411 +0.01(+0.07%)
May 17, 2011 8.010 8.069 8.009 8.063 41,489 +0.04(+0.54%)
May 16, 2011 8.028 8.028 7.986 8.020 36,059 +0.00(+0.05%)
May 13, 2011 7.933 8.022 7.933 8.016 38,760 +0.05(+0.59%)
May 12, 2011 7.951 7.973 7.951 7.968 11,962 +0.02(+0.22%)
May 11, 2011 7.939 7.963 7.933 7.951 25,716 +0.03(+0.37%)
May 10, 2011 7.910 7.963 7.904 7.921 62,352 +0.01(+0.15%)
May 09, 2011 7.868 7.939 7.868 7.910 75,071 +0.03(+0.37%)
May 06, 2011 7.916 7.916 7.863 7.880 44,768 -0.02(-0.22%)
May 05, 2011 7.874 7.898 7.863 7.898 27,017 +0.04(+0.45%)
May 04, 2011 7.880 7.882 7.815 7.863 142,297 -0.01(-0.15%)
May 03, 2011 7.945 7.950 7.857 7.874 61,754 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.