Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.870 7.898 7.837 7.898 19,941 +0.02(+0.28%)
Jul 30, 2009 7.854 7.887 7.782 7.876 28,783 +0.02(+0.28%)
Jul 29, 2009 7.848 7.894 7.804 7.854 21,751 +0.00(+0.00%)
Jul 28, 2009 7.776 7.854 7.771 7.854 29,260 +0.05(+0.64%)
Jul 27, 2009 7.848 7.854 7.798 7.804 24,707 -0.05(-0.63%)
Jul 24, 2009 7.826 7.854 7.755 7.854 19,629 +0.01(+0.07%)
Jul 23, 2009 7.815 7.854 7.815 7.848 20,724 +0.03(+0.42%)
Jul 22, 2009 7.815 7.826 7.815 7.815 13,902 +0.00(+0.00%)
Jul 21, 2009 7.826 7.848 7.765 7.815 23,802 -0.04(-0.49%)
Jul 20, 2009 7.721 7.854 7.721 7.854 21,109 +0.10(+1.35%)
Jul 17, 2009 7.721 7.749 7.721 7.749 12,064 +0.02(+0.29%)
Jul 16, 2009 7.694 7.782 7.694 7.727 15,096 +0.03(+0.36%)
Jul 15, 2009 7.727 7.809 7.699 7.699 23,390 +0.00(+0.01%)
Jul 14, 2009 7.694 7.749 7.688 7.699 31,931 +0.00(+0.06%)
Jul 13, 2009 7.655 7.712 7.655 7.694 17,928 -0.03(-0.33%)
Jul 10, 2009 7.694 7.743 7.661 7.719 20,300 +0.03(+0.33%)
Jul 09, 2009 7.677 7.755 7.666 7.694 16,254 -0.05(-0.63%)
Jul 08, 2009 7.683 7.742 7.655 7.742 10,366 +0.03(+0.42%)
Jul 07, 2009 7.694 7.726 7.661 7.710 7,379 -0.01(-0.14%)
Jul 06, 2009 7.716 7.738 7.710 7.721 11,755 -0.05(-0.64%)
Jul 02, 2009 7.815 7.820 7.721 7.771 6,974 -0.06(-0.70%)
Jul 01, 2009 7.842 7.848 7.798 7.826 31,194 +0.00(+0.00%)
Jun 30, 2009 7.771 7.826 7.639 7.826 38,477 +0.03(+0.35%)
Jun 29, 2009 7.771 7.798 7.738 7.798 13,309 +0.00(+0.00%)
Jun 26, 2009 7.628 7.798 7.600 7.798 36,712 +0.24(+3.13%)
Jun 25, 2009 7.578 7.600 7.556 7.561 19,906 -0.03(-0.44%)
Jun 24, 2009 7.633 7.633 7.556 7.594 19,959 -0.01(-0.14%)
Jun 23, 2009 7.606 7.710 7.567 7.606 40,733 -0.02(-0.29%)
Jun 22, 2009 7.672 7.688 7.578 7.628 20,988 -0.12(-1.49%)
Jun 19, 2009 7.754 7.771 7.716 7.743 23,568 -0.06(-0.71%)
Jun 18, 2009 7.771 7.820 7.771 7.798 20,078 -0.02(-0.21%)
Jun 17, 2009 7.771 7.815 7.688 7.815 19,959 +0.03(+0.42%)
Jun 16, 2009 7.705 7.820 7.705 7.782 37,496 +0.05(+0.64%)
Jun 15, 2009 7.617 7.815 7.479 7.732 113,705 -0.08(-0.99%)
Jun 12, 2009 7.694 7.815 7.694 7.809 44,599 -0.01(-0.07%)
Jun 11, 2009 7.754 7.815 7.721 7.815 14,651 +0.00(+0.00%)
Jun 10, 2009 7.776 7.815 7.776 7.815 25,130 +0.00(+0.00%)
Jun 09, 2009 7.798 7.815 7.771 7.815 9,839 +0.00(+0.00%)
Jun 08, 2009 7.793 7.815 7.793 7.815 23,003 +0.01(+0.14%)
Jun 05, 2009 7.749 7.804 7.749 7.804 20,701 +0.10(+1.32%)
Jun 04, 2009 7.688 7.826 7.688 7.702 79,423 -0.00(-0.03%)
Jun 03, 2009 7.699 7.705 7.661 7.705 32,887 +0.07(+0.94%)
Jun 02, 2009 7.804 7.804 7.545 7.633 121,932 -0.14(-1.77%)
Jun 01, 2009 7.809 7.815 7.760 7.771 41,175 +0.02(+0.30%)
May 29, 2009 7.672 7.792 7.644 7.747 36,991 +0.10(+1.35%)
May 28, 2009 7.650 7.683 7.617 7.644 34,108 -0.01(-0.07%)
May 27, 2009 7.666 7.699 7.617 7.650 52,706 +0.03(+0.36%)
May 26, 2009 7.650 7.650 7.622 7.622 39,486 -0.03(-0.38%)
May 22, 2009 7.710 7.743 7.633 7.651 21,006 -0.04(-0.48%)
May 21, 2009 7.611 7.705 7.611 7.688 22,563 +0.02(+0.29%)
May 20, 2009 7.738 7.787 7.642 7.666 37,826 -0.07(-0.93%)
May 19, 2009 7.611 7.749 7.611 7.738 43,897 +0.10(+1.37%)
May 18, 2009 7.606 7.666 7.606 7.633 29,450 -0.03(-0.36%)
May 15, 2009 7.815 7.826 7.661 7.661 42,059 -0.17(-2.11%)
May 14, 2009 7.661 7.826 7.661 7.826 23,700 +0.16(+2.08%)
May 13, 2009 7.661 7.770 7.628 7.666 35,903 -0.09(-1.14%)
May 12, 2009 7.677 7.762 7.677 7.754 17,132 +0.03(+0.36%)
May 11, 2009 7.688 7.727 7.633 7.727 14,513 -0.04(-0.57%)
May 08, 2009 7.775 7.782 7.705 7.771 26,124 +0.06(+0.71%)
May 07, 2009 7.782 7.793 7.695 7.716 20,634 -0.01(-0.07%)
May 06, 2009 7.672 7.721 7.628 7.721 40,099 +0.03(+0.43%)
May 05, 2009 7.727 7.727 7.655 7.688 40,444 -0.03(-0.43%)
May 04, 2009 7.688 7.771 7.666 7.721 17,669 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.