Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.451 7.473 7.429 7.435 22,136 +0.04(+0.52%)
Jul 29, 2004 7.385 7.418 7.385 7.396 10,342 -0.02(-0.30%)
Jul 28, 2004 7.407 7.462 7.385 7.418 41,370 +0.03(+0.45%)
Jul 27, 2004 7.413 7.435 7.352 7.385 40,281 -0.01(-0.07%)
Jul 26, 2004 7.363 7.457 7.363 7.391 58,789 +0.02(+0.22%)
Jul 23, 2004 7.357 7.380 7.352 7.374 15,060 -0.01(-0.07%)
Jul 22, 2004 7.396 7.429 7.352 7.380 23,043 +0.01(+0.15%)
Jul 21, 2004 7.468 7.468 7.357 7.369 23,043 -0.11(-1.47%)
Jul 20, 2004 7.462 7.490 7.435 7.479 50,623 +0.03(+0.37%)
Jul 19, 2004 7.473 7.495 7.446 7.451 35,926 +0.00(+0.00%)
Jul 16, 2004 7.473 7.484 7.435 7.451 37,922 -0.02(-0.29%)
Jul 15, 2004 7.413 7.473 7.369 7.473 33,204 +0.02(+0.22%)
Jul 14, 2004 7.413 7.462 7.385 7.457 32,842 +0.08(+1.12%)
Jul 13, 2004 7.435 7.435 7.369 7.374 45,906 -0.10(-1.33%)
Jul 12, 2004 7.468 7.473 7.402 7.473 34,112 +0.06(+0.74%)
Jul 09, 2004 7.440 7.479 7.380 7.418 43,003 +0.01(+0.15%)
Jul 08, 2004 7.457 7.468 7.385 7.407 25,039 -0.01(-0.07%)
Jul 07, 2004 7.385 7.457 7.380 7.413 34,112 -0.02(-0.22%)
Jul 06, 2004 7.385 7.468 7.380 7.429 35,563 +0.03(+0.45%)
Jul 02, 2004 7.396 7.435 7.396 7.396 31,027 +0.02(+0.30%)
Jul 01, 2004 7.352 7.380 7.335 7.374 39,555 +0.02(+0.30%)
Jun 30, 2004 7.352 7.352 7.308 7.352 32,116 +0.04(+0.53%)
Jun 29, 2004 7.264 7.324 7.258 7.313 27,580 -0.01(-0.08%)
Jun 28, 2004 7.319 7.324 7.275 7.319 16,330 +0.00(+0.00%)
Jun 25, 2004 7.203 7.324 7.203 7.319 29,031 +0.06(+0.76%)
Jun 24, 2004 7.253 7.324 7.253 7.264 31,027 +0.02(+0.23%)
Jun 23, 2004 7.220 7.264 7.154 7.247 39,011 +0.03(+0.38%)
Jun 22, 2004 7.115 7.231 7.115 7.220 69,312 +0.08(+1.16%)
Jun 21, 2004 7.154 7.203 7.104 7.137 42,095 -0.01(-0.08%)
Jun 18, 2004 7.098 7.269 7.098 7.143 23,225 -0.03(-0.38%)
Jun 17, 2004 7.093 7.170 7.082 7.170 33,023 +0.03(+0.39%)
Jun 16, 2004 7.109 7.176 7.076 7.143 43,910 +0.03(+0.39%)
Jun 15, 2004 7.093 7.192 7.087 7.115 26,672 +0.02(+0.31%)
Jun 14, 2004 7.137 7.181 7.082 7.093 15,241 -0.11(-1.53%)
Jun 10, 2004 7.181 7.220 7.165 7.203 91,268 +0.02(+0.23%)
Jun 09, 2004 7.220 7.269 7.187 7.187 41,007 -0.01(-0.08%)
Jun 08, 2004 7.264 7.291 7.176 7.192 53,527 -0.03(-0.38%)
Jun 07, 2004 7.170 7.236 7.170 7.220 16,693 +0.02(+0.31%)
Jun 04, 2004 7.297 7.302 7.198 7.198 25,402 -0.10(-1.43%)
Jun 03, 2004 7.258 7.302 7.214 7.302 8,709 +0.04(+0.61%)
Jun 02, 2004 7.258 7.275 7.176 7.258 58,063 -0.02(-0.23%)
Jun 01, 2004 7.198 7.352 7.192 7.275 45,180 -0.04(-0.60%)
May 28, 2004 7.313 7.341 7.209 7.319 29,938 +0.06(+0.84%)
May 27, 2004 7.231 7.258 7.181 7.258 24,495 +0.08(+1.15%)
May 26, 2004 7.192 7.242 7.132 7.176 27,217 +0.02(+0.31%)
May 25, 2004 7.209 7.214 7.148 7.154 17,600 +0.02(+0.31%)
May 24, 2004 7.121 7.192 7.071 7.132 48,627 +0.06(+0.86%)
May 21, 2004 7.087 7.093 7.054 7.071 11,794 -0.01(-0.16%)
May 20, 2004 7.093 7.154 7.082 7.082 29,575 -0.01(-0.08%)
May 19, 2004 7.121 7.121 7.043 7.087 27,217 +0.00(+0.00%)
May 18, 2004 7.049 7.132 6.939 7.087 42,277 -0.02(-0.23%)
May 17, 2004 7.038 7.109 7.038 7.104 40,825 +0.05(+0.70%)
May 14, 2004 7.005 7.104 6.972 7.054 18,507 +0.08(+1.19%)
May 13, 2004 7.016 7.016 6.917 6.972 53,345 +0.01(+0.16%)
May 12, 2004 7.027 7.027 6.944 6.961 8,165 -0.04(-0.63%)
May 11, 2004 7.010 7.043 6.906 7.005 58,970 -0.03(-0.47%)
May 10, 2004 7.137 7.176 6.999 7.038 71,490 -0.10(-1.39%)
May 07, 2004 7.159 7.187 7.115 7.137 69,312 -0.06(-0.84%)
May 06, 2004 7.165 7.220 7.165 7.198 56,611 +0.06(+0.85%)
May 05, 2004 7.220 7.236 7.137 7.137 26,491 -0.06(-0.77%)
May 04, 2004 7.231 7.247 7.165 7.192 31,390 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.