Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.95 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.016 7.051 6.924 6.924 25,160 -0.05(-0.66%)
Jul 30, 2003 6.970 7.016 6.970 6.970 26,732 -0.01(-0.15%)
Jul 29, 2003 7.016 7.021 6.980 6.980 23,194 -0.04(-0.58%)
Jul 28, 2003 6.995 7.097 6.995 7.021 39,116 +0.03(+0.44%)
Jul 25, 2003 7.051 7.056 6.965 6.990 27,518 -0.03(-0.43%)
Jul 24, 2003 7.051 7.051 6.995 7.021 13,759 -0.03(-0.43%)
Jul 23, 2003 7.087 7.102 6.995 7.051 32,629 +0.02(+0.29%)
Jul 22, 2003 7.000 7.041 6.970 7.031 39,705 -0.06(-0.86%)
Jul 21, 2003 7.000 7.097 7.000 7.092 36,167 +0.09(+1.31%)
Jul 18, 2003 6.965 7.051 6.965 7.000 21,621 +0.01(+0.07%)
Jul 17, 2003 7.056 7.056 6.944 6.995 46,192 -0.05(-0.65%)
Jul 16, 2003 7.133 7.183 7.041 7.041 53,465 -0.07(-0.93%)
Jul 15, 2003 7.234 7.255 7.107 7.107 36,364 -0.09(-1.27%)
Jul 14, 2003 7.270 7.331 7.194 7.199 20,835 -0.07(-0.91%)
Jul 11, 2003 7.326 7.326 7.219 7.265 30,860 -0.06(-0.83%)
Jul 10, 2003 7.341 7.392 7.280 7.326 35,577 -0.07(-0.89%)
Jul 09, 2003 7.346 7.428 7.346 7.392 16,707 +0.09(+1.25%)
Jul 08, 2003 7.311 7.356 7.285 7.300 22,997 -0.03(-0.35%)
Jul 07, 2003 7.336 7.412 7.316 7.326 10,810 -0.06(-0.76%)
Jul 03, 2003 7.321 7.392 7.306 7.382 11,990 +0.01(+0.14%)
Jul 02, 2003 7.372 7.372 7.300 7.372 24,373 +0.07(+0.91%)
Jul 01, 2003 7.326 7.361 7.306 7.306 20,246 +0.02(+0.28%)
Jun 30, 2003 7.402 7.428 7.285 7.285 43,440 -0.09(-1.24%)
Jun 27, 2003 7.453 7.458 7.377 7.377 34,595 -0.12(-1.56%)
Jun 26, 2003 7.463 7.494 7.397 7.494 41,671 +0.05(+0.61%)
Jun 25, 2003 7.356 7.448 7.356 7.448 29,091 +0.05(+0.69%)
Jun 24, 2003 7.377 7.407 7.326 7.397 26,732 -0.01(-0.14%)
Jun 23, 2003 7.377 7.412 7.377 7.407 31,646 +0.04(+0.48%)
Jun 20, 2003 7.361 7.377 7.316 7.372 30,663 +0.02(+0.28%)
Jun 19, 2003 7.275 7.367 7.275 7.351 50,320 +0.03(+0.35%)
Jun 18, 2003 7.351 7.372 7.326 7.326 26,142 -0.04(-0.55%)
Jun 17, 2003 7.326 7.402 7.285 7.367 52,679 +0.06(+0.84%)
Jun 16, 2003 7.351 7.428 7.306 7.306 55,430 -0.03(-0.42%)
Jun 13, 2003 7.295 7.336 7.290 7.336 12,383 +0.04(+0.56%)
Jun 12, 2003 7.367 7.367 7.295 7.295 21,228 -0.05(-0.62%)
Jun 11, 2003 7.341 7.377 7.341 7.341 13,169 -0.04(-0.55%)
Jun 10, 2003 7.377 7.407 7.377 7.382 12,580 -0.02(-0.27%)
Jun 09, 2003 7.270 7.402 7.270 7.402 47,764 -0.03(-0.34%)
Jun 06, 2003 7.351 7.428 7.290 7.428 41,081 +0.06(+0.83%)
Jun 05, 2003 7.331 7.367 7.300 7.367 16,904 +0.04(+0.56%)
Jun 04, 2003 7.260 7.326 7.255 7.326 20,246 +0.05(+0.70%)
Jun 03, 2003 7.239 7.300 7.239 7.275 35,577 +0.08(+1.06%)
Jun 02, 2003 7.224 7.234 7.189 7.199 15,725 +0.01(+0.14%)
May 30, 2003 7.255 7.255 7.189 7.189 23,391 -0.02(-0.28%)
May 29, 2003 7.244 7.260 7.204 7.209 18,280 -0.05(-0.63%)
May 28, 2003 7.239 7.255 7.209 7.255 21,621 +0.01(+0.07%)
May 27, 2003 7.224 7.250 7.178 7.250 26,536 +0.05(+0.71%)
May 23, 2003 7.209 7.224 7.199 7.199 33,808 +0.00(+0.00%)
May 22, 2003 7.158 7.199 7.153 7.199 21,032 +0.04(+0.57%)
May 21, 2003 7.178 7.183 7.158 7.158 4,914 +0.00(+0.00%)
May 20, 2003 7.209 7.209 7.158 7.158 13,956 -0.04(-0.57%)
May 19, 2003 7.173 7.199 7.153 7.199 13,169 +0.04(+0.50%)
May 16, 2003 7.158 7.183 7.153 7.163 11,793 -0.05(-0.64%)
May 15, 2003 7.158 7.209 7.158 7.209 16,118 +0.05(+0.71%)
May 14, 2003 7.183 7.194 7.153 7.158 26,339 -0.02(-0.21%)
May 13, 2003 7.158 7.178 7.138 7.173 38,723 -0.03(-0.42%)
May 12, 2003 7.224 7.224 7.183 7.204 35,774 +0.05(+0.64%)
May 09, 2003 7.173 7.214 7.158 7.158 45,995 -0.06(-0.85%)
May 08, 2003 7.189 7.219 7.153 7.219 24,963 +0.00(+0.00%)
May 07, 2003 7.168 7.244 7.153 7.219 42,654 +0.00(+0.00%)
May 06, 2003 7.158 7.219 7.153 7.219 26,929 +0.07(+0.92%)
May 05, 2003 7.229 7.229 7.153 7.153 18,870 -0.04(-0.57%)
May 02, 2003 7.229 7.229 7.163 7.194 17,101 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.