Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.352 4.352 4.308 4.330 262,255 +0.02(+0.51%)
Jul 30, 2002 4.321 4.330 4.290 4.308 160,737 -0.01(-0.30%)
Jul 29, 2002 4.312 4.325 4.295 4.321 149,076 +0.03(+0.61%)
Jul 26, 2002 4.277 4.321 4.277 4.295 181,772 +0.03(+0.61%)
Jul 25, 2002 4.286 4.304 4.238 4.269 217,441 +0.00(+0.10%)
Jul 24, 2002 4.260 4.286 4.238 4.264 413,161 -0.00(-0.10%)
Jul 23, 2002 4.269 4.308 4.269 4.269 222,243 -0.03(-0.71%)
Jul 22, 2002 4.409 4.409 4.295 4.299 285,577 -0.10(-2.38%)
Jul 19, 2002 4.395 4.422 4.378 4.404 194,577 -0.01(-0.30%)
Jul 17, 2002 4.439 4.439 4.374 4.417 190,918 +0.07(+1.71%)
Jul 12, 2002 4.365 4.369 4.343 4.343 115,237 +0.01(+0.30%)
Jul 11, 2002 4.352 4.391 4.330 4.330 241,677 -0.01(-0.20%)
Jul 10, 2002 4.308 4.339 4.299 4.339 178,114 +0.03(+0.81%)
Jul 09, 2002 4.308 4.308 4.304 4.304 606,824 -0.00(-0.10%)
Jul 08, 2002 4.374 4.374 4.308 4.308 207,609 -0.04(-1.00%)
Jul 05, 2002 4.374 4.374 4.347 4.352 81,397 -0.02(-0.50%)
Jul 04, 2002 4.369 4.374 4.347 4.374 128,269 +0.00(+0.00%)
Jul 03, 2002 4.369 4.374 4.347 4.374 128,269 +0.02(+0.50%)
Jul 02, 2002 4.347 4.369 4.330 4.352 294,266 +0.02(+0.51%)
Jul 01, 2002 4.369 4.369 4.321 4.330 152,277 -0.01(-0.30%)
Jun 28, 2002 4.343 4.365 4.308 4.343 292,665 +0.03(+0.71%)
Jun 27, 2002 4.299 4.325 4.260 4.312 509,192 +0.04(+1.02%)
Jun 26, 2002 4.290 4.299 4.260 4.269 251,052 -0.01(-0.31%)
Jun 25, 2002 4.295 4.295 4.264 4.282 166,682 +0.01(+0.20%)
Jun 21, 2002 4.273 4.286 4.269 4.273 252,424 +0.00(+0.00%)
Jun 20, 2002 4.308 4.308 4.273 4.273 310,271 -0.01(-0.31%)
Jun 19, 2002 4.299 4.312 4.282 4.286 215,383 +0.01(+0.20%)
Jun 18, 2002 4.304 4.304 4.277 4.277 202,350 +0.00(+0.10%)
Jun 17, 2002 4.299 4.304 4.273 4.273 326,047 -0.02(-0.51%)
Jun 14, 2002 4.273 4.295 4.269 4.295 361,030 +0.00(+0.00%)
Jun 12, 2002 4.286 4.308 4.286 4.295 278,032 -0.00(-0.10%)
Jun 11, 2002 4.295 4.308 4.282 4.299 281,004 -0.02(-0.41%)
Jun 10, 2002 4.317 4.330 4.308 4.317 201,207 +0.01(+0.20%)
Jun 07, 2002 4.312 4.317 4.295 4.308 330,163 +0.00(+0.00%)
Jun 06, 2002 4.312 4.312 4.286 4.308 139,016 +0.01(+0.31%)
Jun 05, 2002 4.312 4.312 4.273 4.295 385,495 +0.01(+0.20%)
May 31, 2002 4.304 4.312 4.273 4.286 266,371 +0.01(+0.20%)
May 28, 2002 4.295 4.299 4.269 4.277 209,896 -0.02(-0.41%)
May 27, 2002 4.312 4.321 4.260 4.295 333,593 +0.00(+0.00%)
May 24, 2002 4.312 4.321 4.260 4.295 333,593 -0.01(-0.20%)
May 23, 2002 4.247 4.308 4.247 4.304 410,189 +0.06(+1.34%)
May 22, 2002 4.369 4.369 4.212 4.247 1,159,459 -0.17(-3.77%)
May 21, 2002 4.404 4.426 4.378 4.413 177,428 +0.03(+0.80%)
May 20, 2002 4.395 4.395 4.374 4.378 136,043 -0.01(-0.30%)
May 17, 2002 4.387 4.417 4.374 4.391 166,682 -0.04(-0.89%)
May 16, 2002 4.365 4.430 4.365 4.430 98,546 +0.07(+1.50%)
May 15, 2002 4.374 4.374 4.360 4.365 167,139 +0.00(+0.10%)
May 14, 2002 4.395 4.395 4.356 4.360 130,099 -0.03(-0.60%)
May 13, 2002 4.395 4.409 4.365 4.387 147,018 +0.00(+0.00%)
May 10, 2002 4.374 4.404 4.365 4.387 299,067 -0.03(-0.59%)
May 09, 2002 4.391 4.417 4.365 4.413 204,180 +0.04(+0.90%)
May 08, 2002 4.387 4.395 4.343 4.374 206,237 -0.01(-0.30%)
May 07, 2002 4.391 4.395 4.365 4.387 201,207 +0.02(+0.50%)
May 06, 2002 4.374 4.395 4.334 4.365 157,993 +0.00(+0.10%)
May 03, 2002 4.360 4.369 4.330 4.360 201,436 +0.01(+0.20%)
May 02, 2002 4.352 4.352 4.308 4.352 142,903 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.