Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 +0.06 (+0.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.537 8.557 8.518 8.537 24,502 -0.01(-0.16%)
Jul 30, 2014 8.590 8.596 8.544 8.550 16,931 -0.06(-0.68%)
Jul 29, 2014 8.596 8.609 8.590 8.609 18,589 +0.03(+0.34%)
Jul 28, 2014 8.590 8.622 8.564 8.580 23,969 +0.01(+0.11%)
Jul 25, 2014 8.550 8.593 8.550 8.570 30,726 +0.03(+0.31%)
Jul 24, 2014 8.616 8.616 8.543 8.544 15,072 -0.03(-0.31%)
Jul 23, 2014 8.596 8.613 8.570 8.570 18,142 -0.05(-0.53%)
Jul 22, 2014 8.596 8.616 8.564 8.616 45,110 +0.01(+0.15%)
Jul 21, 2014 8.616 8.681 8.603 8.603 55,954 -0.01(-0.15%)
Jul 18, 2014 8.564 8.622 8.564 8.616 15,466 +0.03(+0.38%)
Jul 17, 2014 8.583 8.609 8.544 8.583 46,187 -0.01(-0.08%)
Jul 16, 2014 8.550 8.622 8.544 8.590 51,439 +0.05(+0.54%)
Jul 15, 2014 8.544 8.603 8.544 8.544 39,008 +0.01(+0.08%)
Jul 14, 2014 8.544 8.577 8.537 8.537 75,285 -0.01(-0.15%)
Jul 11, 2014 8.544 8.590 8.538 8.550 50,482 -0.02(-0.20%)
Jul 10, 2014 8.594 8.639 8.522 8.567 40,935 +0.03(+0.31%)
Jul 09, 2014 8.555 8.587 8.509 8.541 47,092 -0.05(-0.61%)
Jul 08, 2014 8.607 8.616 8.561 8.594 35,417 +0.01(+0.15%)
Jul 07, 2014 8.528 8.639 8.528 8.581 47,318 +0.05(+0.61%)
Jul 03, 2014 8.561 8.528 8.528 8.528 27,167 -0.06(-0.68%)
Jul 02, 2014 8.691 8.691 8.574 8.587 91,800 -0.08(-0.98%)
Jul 01, 2014 8.711 8.750 8.665 8.672 64,670 -0.01(-0.15%)
Jun 30, 2014 8.639 8.698 8.600 8.685 36,140 +0.04(+0.45%)
Jun 27, 2014 8.672 8.685 8.639 8.646 27,583 -0.05(-0.60%)
Jun 26, 2014 8.672 8.743 8.626 8.698 40,095 +0.05(+0.53%)
Jun 25, 2014 8.619 8.652 8.607 8.652 26,906 +0.05(+0.61%)
Jun 24, 2014 8.581 8.620 8.561 8.600 24,358 +0.02(+0.23%)
Jun 23, 2014 8.574 8.594 8.561 8.581 26,835 -0.01(-0.08%)
Jun 20, 2014 8.561 8.587 8.548 8.587 26,576 -0.01(-0.08%)
Jun 19, 2014 8.594 8.607 8.554 8.594 36,975 +0.01(+0.08%)
Jun 18, 2014 8.567 8.587 8.556 8.587 40,862 +0.02(+0.23%)
Jun 17, 2014 8.587 8.631 8.567 8.567 38,434 -0.05(-0.60%)
Jun 16, 2014 8.633 8.672 8.567 8.620 77,725 -0.03(-0.38%)
Jun 13, 2014 8.730 8.730 8.646 8.652 29,151 -0.07(-0.82%)
Jun 12, 2014 8.704 9.011 8.704 8.724 27,458 -0.02(-0.22%)
Jun 11, 2014 8.698 8.756 8.678 8.743 33,076 +0.04(+0.46%)
Jun 10, 2014 8.723 8.723 8.664 8.703 6,784 +0.05(+0.52%)
Jun 06, 2014 8.658 8.721 8.651 8.658 38,048 +0.01(+0.09%)
Jun 05, 2014 8.600 8.697 8.600 8.650 63,794 +0.04(+0.44%)
Jun 04, 2014 8.684 8.684 8.600 8.613 35,897 -0.07(-0.82%)
Jun 03, 2014 8.723 8.742 8.664 8.684 42,819 -0.02(-0.22%)
Jun 02, 2014 8.716 8.742 8.658 8.703 68,784 +0.02(+0.22%)
May 30, 2014 8.710 8.710 8.664 8.684 33,285 +0.01(+0.07%)
May 29, 2014 8.658 8.755 8.638 8.677 72,316 +0.05(+0.53%)
May 28, 2014 8.613 8.632 8.580 8.632 52,953 +0.05(+0.54%)
May 27, 2014 8.600 8.626 8.535 8.586 56,023 -0.00(-0.03%)
May 23, 2014 8.574 8.588 8.588 8.588 80,026 +0.01(+0.17%)
May 22, 2014 8.600 8.606 8.567 8.574 10,002 -0.03(-0.30%)
May 21, 2014 8.509 8.626 8.476 8.600 56,013 +0.07(+0.84%)
May 20, 2014 8.502 8.548 8.502 8.528 36,402 -0.01(-0.08%)
May 19, 2014 8.574 8.593 8.535 8.535 59,725 +0.00(+0.00%)
May 16, 2014 8.548 8.573 8.515 8.535 78,120 +0.01(+0.15%)
May 15, 2014 8.606 8.632 8.509 8.522 79,032 -0.08(-0.96%)
May 14, 2014 8.587 8.626 8.567 8.605 58,535 +0.04(+0.45%)
May 13, 2014 8.548 8.606 8.548 8.566 78,823 +0.01(+0.16%)
May 12, 2014 8.598 8.618 8.546 8.553 45,432 +0.01(+0.08%)
May 09, 2014 8.489 8.547 8.482 8.547 38,814 +0.03(+0.30%)
May 08, 2014 8.327 8.540 8.327 8.521 66,036 -0.01(-0.08%)
May 07, 2014 8.514 8.547 8.495 8.527 36,528 +0.01(+0.15%)
May 06, 2014 8.423 8.521 8.423 8.514 99,077 +0.10(+1.23%)
May 05, 2014 8.437 8.463 8.392 8.411 40,769 +0.01(+0.08%)
May 02, 2014 8.379 8.418 8.379 8.405 34,858 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.