Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.750	9.750	9.700	9.700	4,118	-0.04(-0.41%)
Jul 26, 2018		9.740	9.740	9.740	0	-0.02(-0.20%)
Jul 25, 2018	9.685	9.780	9.675	9.760	109,681	+0.06(+0.62%)
Jul 24, 2018	9.687	9.700	9.670	9.700	39,324	+0.03(+0.31%)
Jul 23, 2018	9.700	9.720	9.670	9.670	9,500	+0.00(+0.00%)
Jul 20, 2018	9.680	9.700	9.670	9.670	6,900	-0.01(-0.10%)
Jul 19, 2018	9.680	9.680	9.680	9.680	50,000	+0.00(+0.00%)
Jul 17, 2018		9.680	9.680	9.680	50	-0.01(-0.10%)
Jul 13, 2018		9.690	9.690	9.690	0	+0.00(+0.00%)
Jul 12, 2018	9.720	9.720	9.648	9.690	13,200	+0.06(+0.62%)
Jul 11, 2018	9.660	9.660	9.630	9.630	1,755,331	-0.05(-0.52%)
Jul 10, 2018	9.750	9.750	9.680	9.680	12,200	-0.07(-0.72%)
Jul 09, 2018	9.750	9.750	9.750	9.750	15,049	+0.00(+0.00%)
Jul 06, 2018	9.780	9.780	9.700	9.750	33,464	-0.04(-0.41%)
Jul 05, 2018	9.750	9.790	9.730	9.790	101,006	+0.04(+0.41%)
Jul 03, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 02, 2018	9.800	9.800	9.740	9.750	1,500	+0.00(+0.00%)
Jun 29, 2018	9.800	9.800	9.721	9.750	11,799	+0.01(+0.10%)
Jun 28, 2018	9.750	9.750	9.695	9.740	2,700	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.