Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2023 Corp Bond Invesco ETF (NY: BSCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.47 13.47 13.43 13.44 107,652 +0.03(+0.20%)
Jul 30, 2018 13.45 13.45 13.41 13.41 83,778 -0.01(-0.10%)
Jul 27, 2018 13.44 13.44 13.41 13.43 49,107 +0.01(+0.05%)
Jul 26, 2018 13.47 13.47 13.41 13.42 82,943 -0.01(-0.10%)
Jul 25, 2018 13.50 13.50 13.41 13.43 184,824 +0.03(+0.20%)
Jul 24, 2018 13.42 13.42 13.38 13.41 81,449 +0.00(+0.00%)
Jul 23, 2018 13.47 13.47 13.39 13.41 57,961 -0.03(-0.25%)
Jul 20, 2018 13.45 13.45 13.41 13.44 162,460 -0.01(-0.05%)
Jul 19, 2018 13.44 13.45 13.42 13.45 97,001 +0.03(+0.20%)
Jul 18, 2018 13.47 13.47 13.41 13.42 91,733 +0.01(+0.10%)
Jul 17, 2018 13.41 13.43 13.41 13.41 154,780 -0.00(-0.03%)
Jul 16, 2018 13.43 13.43 13.40 13.41 106,274 -0.03(-0.22%)
Jul 13, 2018 13.40 13.45 13.40 13.44 769,900 +0.01(+0.05%)
Jul 12, 2018 13.42 13.44 13.41 13.43 139,529 +0.01(+0.05%)
Jul 11, 2018 13.44 13.44 13.39 13.43 163,012 +0.01(+0.10%)
Jul 10, 2018 13.42 13.42 13.39 13.41 99,474 -0.01(-0.05%)
Jul 09, 2018 13.39 13.43 13.39 13.42 84,690 -0.01(-0.05%)
Jul 06, 2018 13.43 13.43 13.39 13.43 50,080 +0.02(+0.15%)
Jul 05, 2018 13.41 13.43 13.39 13.41 113,286 -0.02(-0.14%)
Jul 03, 2018 13.43 13.43 13.43 0 +0.04(+0.28%)
Jul 02, 2018 13.40 13.40 13.36 13.39 71,679 +0.01(+0.10%)
Jun 29, 2018 13.40 13.40 13.36 13.38 75,992 -0.02(-0.15%)
Jun 28, 2018 13.39 13.39 13.38 13.39 70,550 +0.01(+0.10%)
Jun 27, 2018 13.39 13.42 13.38 13.38 199,014 +0.00(+0.00%)
Jun 26, 2018 13.39 13.39 13.36 13.38 178,617 +0.01(+0.05%)
Jun 25, 2018 13.40 13.40 13.36 13.38 71,237 +0.01(+0.10%)
Jun 22, 2018 13.40 13.40 13.36 13.36 60,086 -0.01(-0.10%)
Jun 21, 2018 13.37 13.39 13.36 13.38 118,531 +0.01(+0.05%)
Jun 20, 2018 13.39 13.39 13.36 13.37 97,628 -0.01(-0.10%)
Jun 19, 2018 13.38 13.40 13.38 13.38 91,048 +0.01(+0.04%)
Jun 18, 2018 13.35 13.39 13.35 13.38 78,291 +0.00(+0.01%)
Jun 15, 2018 13.37 13.38 13.38 204,410 +0.01(+0.05%)
Jun 14, 2018 13.38 13.38 13.36 13.37 81,585 +0.02(+0.12%)
Jun 13, 2018 13.37 13.40 13.35 13.35 199,797 -0.02(-0.12%)
Jun 12, 2018 13.38 13.38 13.35 13.37 69,712 +0.00(+0.00%)
Jun 11, 2018 13.38 13.40 13.36 13.37 57,556 -0.01(-0.05%)
Jun 08, 2018 13.39 13.39 13.36 13.38 115,694 -0.01(-0.10%)
Jun 07, 2018 13.36 13.42 13.34 13.39 155,153 +0.03(+0.20%)
Jun 06, 2018 13.36 225,568 -0.01(-0.10%)
Jun 05, 2018 13.38 13.39 13.35 13.38 97,181 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.