Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

52.96 +0.14 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.81	52.96	52.70	52.96	258,652	+0.14(+0.27%)
May 16, 2024	52.72	52.90	52.64	52.82	398,944	+0.10(+0.19%)
May 15, 2024	52.77	52.79	52.60	52.72	330,501	+0.13(+0.25%)
May 14, 2024	52.73	52.80	52.37	52.59	300,344	-0.04(-0.08%)
May 13, 2024	52.81	52.95	52.56	52.63	273,194	-0.06(-0.11%)
May 10, 2024	52.69	52.72	52.55	52.69	284,310	+0.15(+0.29%)
May 09, 2024	52.20	52.54	52.04	52.54	363,800	+0.42(+0.81%)
May 08, 2024	52.03	52.15	51.92	52.12	451,600	-0.03(-0.06%)
May 07, 2024	52.07	52.19	51.95	52.15	455,380	+0.29(+0.56%)
May 06, 2024	51.96	51.96	51.61	51.86	435,451	+0.17(+0.33%)
May 03, 2024	51.83	51.83	51.45	51.69	288,265	+0.18(+0.35%)
May 02, 2024	51.40	51.61	51.17	51.51	297,358	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.