Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.920 7.390 6.800 7.270 22,559 +0.12(+1.68%)
Jul 30, 2018 7.140 7.200 7.030 7.150 29,974 +0.05(+0.70%)
Jul 27, 2018 7.310 7.400 6.940 7.100 33,000 -0.20(-2.74%)
Jul 26, 2018 7.030 7.470 6.834 7.300 15,102 +0.24(+3.40%)
Jul 25, 2018 6.890 7.140 6.623 7.060 24,619 +0.18(+2.62%)
Jul 24, 2018 7.030 7.140 6.660 6.880 41,975 -0.08(-1.15%)
Jul 23, 2018 7.280 7.280 6.900 6.960 14,592 -0.34(-4.66%)
Jul 20, 2018 7.180 7.520 7.010 7.300 9,242 +0.11(+1.53%)
Jul 19, 2018 7.130 7.560 7.090 7.190 19,102 +0.05(+0.70%)
Jul 18, 2018 7.270 7.340 6.900 7.140 61,979 -0.12(-1.65%)
Jul 17, 2018 7.650 7.660 7.250 7.260 18,375 -0.38(-4.97%)
Jul 16, 2018 8.340 8.340 7.610 7.640 26,589 -0.70(-8.39%)
Jul 13, 2018 8.482 8.890 8.340 8.340 13,295 -0.05(-0.60%)
Jul 12, 2018 8.710 8.710 8.125 8.390 20,769 -0.24(-2.78%)
Jul 11, 2018 8.540 8.820 8.330 8.630 32,191 +0.00(+0.00%)
Jul 10, 2018 8.390 8.700 8.390 8.630 26,190 +0.12(+1.41%)
Jul 09, 2018 8.260 8.590 8.180 8.510 11,865 +0.30(+3.65%)
Jul 06, 2018 8.280 8.317 8.170 8.210 9,549 -0.05(-0.61%)
Jul 05, 2018 8.280 8.430 8.170 8.260 21,119 -0.11(-1.31%)
Jul 03, 2018 8.370 8.370 8.370 0 +0.04(+0.48%)
Jul 02, 2018 8.420 8.575 8.260 8.330 14,652 -0.14(-1.65%)
Jun 29, 2018 8.540 8.040 8.470 20,593 +0.34(+4.18%)
Jun 28, 2018 8.730 8.930 8.120 8.130 49,008 -0.64(-7.30%)
Jun 27, 2018 8.830 8.990 8.500 8.770 35,748 -0.05(-0.57%)
Jun 26, 2018 9.280 9.485 8.800 8.820 24,660 -0.45(-4.85%)
Jun 25, 2018 9.000 9.600 8.780 9.270 34,995 +0.27(+3.00%)
Jun 22, 2018 8.850 9.145 8.390 9.000 167,266 +0.28(+3.21%)
Jun 21, 2018 9.040 9.090 8.635 8.720 32,581 -0.28(-3.11%)
Jun 20, 2018 8.779 9.210 8.779 9.000 27,246 +0.21(+2.39%)
Jun 19, 2018 8.810 8.840 8.560 8.790 52,453 -0.11(-1.24%)
Jun 18, 2018 8.570 8.970 8.450 8.900 61,644 +0.23(+2.65%)
Jun 15, 2018 8.740 8.500 8.670 71,391 -0.07(-0.80%)
Jun 14, 2018 8.830 9.080 8.560 8.740 71,323 -0.04(-0.46%)
Jun 13, 2018 8.620 8.990 8.560 8.780 82,656 +0.29(+3.42%)
Jun 12, 2018 8.510 8.600 8.420 8.490 35,124 -0.01(-0.12%)
Jun 11, 2018 8.620 8.930 8.380 8.500 24,260 -0.12(-1.39%)
Jun 08, 2018 9.210 9.210 8.290 8.620 62,307 -0.55(-6.00%)
Jun 07, 2018 9.010 9.430 8.970 9.170 21,513 +0.16(+1.78%)
Jun 06, 2018 9.100 8.750 9.010 26,211 +0.30(+3.44%)
Jun 05, 2018 8.590 8.990 8.590 8.710 26,413 +0.11(+1.28%)
Jun 04, 2018 8.620 8.710 8.480 8.600 19,106 +0.04(+0.47%)
Jun 01, 2018 8.510 8.725 8.170 8.560 16,205 +0.07(+0.82%)
May 31, 2018 8.420 8.900 8.420 8.490 42,460 +0.09(+1.07%)
May 30, 2018 8.060 8.710 8.000 8.400 197,730 +0.37(+4.61%)
May 29, 2018 8.320 8.510 8.010 8.030 39,138 -0.31(-3.72%)
May 25, 2018 8.340 8.340 8.340 0 -0.65(-7.23%)
May 24, 2018 9.210 9.362 8.910 8.990 22,587 -0.31(-3.33%)
May 23, 2018 9.100 9.485 9.090 9.300 32,297 +0.11(+1.20%)
May 22, 2018 10.00 10.26 8.990 9.190 89,506 -1.27(-12.14%)
May 21, 2018 9.910 10.67 9.660 10.46 43,114 +0.59(+5.98%)
May 18, 2018 9.750 10.00 9.340 9.870 35,356 +0.20(+2.07%)
May 17, 2018 9.540 10.50 9.300 9.670 98,514 +0.16(+1.68%)
May 16, 2018 8.800 9.713 8.800 9.510 90,724 +0.75(+8.56%)
May 15, 2018 8.870 9.000 8.660 8.760 28,822 -0.16(-1.79%)
May 14, 2018 8.920 9.000 8.624 8.920 20,765 +0.02(+0.22%)
May 11, 2018 8.550 8.990 8.210 8.900 30,462 +0.15(+1.71%)
May 10, 2018 9.250 9.250 8.670 8.750 46,093 -0.42(-4.58%)
May 09, 2018 8.900 9.250 8.610 9.170 44,480 +0.30(+3.38%)
May 08, 2018 8.410 8.990 8.110 8.870 57,078 +0.46(+5.47%)
May 07, 2018 8.170 8.500 8.010 8.410 19,197 +0.28(+3.44%)
May 04, 2018 7.450 8.370 7.450 8.130 50,311 +0.78(+10.61%)
May 03, 2018 7.930 8.200 7.100 7.350 196,598 -0.57(-7.20%)
May 02, 2018 7.470 8.110 7.470 7.920 117,385 +0.42(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.