Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.635 +0.135 (+1.59%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.639 10.05 9.521 10.05 320,999 +0.54(+5.72%)
Jul 28, 2022 9.693 9.693 9.331 9.503 239,692 +0.02(+0.19%)
Jul 27, 2022 8.969 9.512 8.918 9.485 159,728 +0.53(+5.86%)
Jul 26, 2022 9.240 9.358 8.941 8.960 91,635 -0.14(-1.59%)
Jul 25, 2022 8.670 9.168 8.489 9.105 163,704 +0.59(+6.91%)
Jul 22, 2022 8.633 8.792 8.416 8.516 240,956 -0.07(-0.84%)
Jul 21, 2022 8.932 8.932 8.389 8.588 375,698 -0.65(-7.06%)
Jul 20, 2022 8.941 9.277 8.824 9.240 536,405 +0.14(+1.59%)
Jul 19, 2022 8.896 9.118 8.769 9.095 310,287 +0.30(+3.40%)
Jul 18, 2022 8.896 9.159 8.760 8.797 148,097 +0.18(+2.10%)
Jul 15, 2022 8.706 8.706 8.457 8.615 271,347 +0.17(+2.04%)
Jul 14, 2022 8.606 8.725 8.262 8.443 187,034 -0.58(-6.43%)
Jul 13, 2022 8.606 9.123 8.588 9.023 363,892 +0.31(+3.53%)
Jul 12, 2022 8.597 8.751 8.325 8.715 214,673 -0.14(-1.54%)
Jul 11, 2022 8.860 8.969 8.570 8.851 235,968 -0.24(-2.59%)
Jul 08, 2022 9.005 9.186 8.742 9.086 239,514 +0.21(+2.35%)
Jul 07, 2022 8.941 9.277 8.842 8.878 481,196 +0.06(+0.72%)
Jul 06, 2022 8.787 9.114 8.416 8.815 311,035 -0.21(-2.31%)
Jul 05, 2022 9.684 9.684 8.851 9.023 249,452 -0.97(-9.70%)
Jul 01, 2022 9.938 10.15 9.521 9.992 152,679 +0.14(+1.38%)
Jun 30, 2022 9.893 10.16 9.680 9.856 418,241 -0.38(-3.72%)
Jun 29, 2022 10.62 10.64 9.983 10.24 214,162 -0.20(-1.91%)
Jun 28, 2022 10.64 10.64 10.21 10.44 592,813 +0.06(+0.61%)
Jun 27, 2022 10.22 10.50 10.06 10.37 258,974 +0.37(+3.71%)
Jun 24, 2022 9.711 10.19 9.675 10.00 1,289,500 +0.43(+4.55%)
Jun 23, 2022 9.983 10.04 9.322 9.567 421,178 -0.36(-3.65%)
Jun 22, 2022 10.27 10.35 9.893 9.929 376,640 -0.92(-8.51%)
Jun 21, 2022 10.13 11.06 9.987 10.85 469,540 +0.94(+9.51%)
Jun 17, 2022 11.48 11.48 9.893 9.911 567,783 -1.57(-13.65%)
Jun 16, 2022 11.54 11.69 11.03 11.48 548,304 -0.38(-3.21%)
Jun 15, 2022 11.95 12.47 11.80 11.86 1,150,043 +0.08(+0.69%)
Jun 14, 2022 11.61 11.83 11.39 11.78 727,013 +0.34(+2.93%)
Jun 13, 2022 12.07 12.07 11.30 11.44 297,435 -1.06(-8.48%)
Jun 10, 2022 11.92 12.55 11.67 12.50 513,134 +0.43(+3.60%)
Jun 09, 2022 12.72 12.72 11.95 12.07 349,345 -0.78(-6.06%)
Jun 08, 2022 13.06 13.13 12.59 12.85 266,741 -0.06(-0.49%)
Jun 07, 2022 12.79 13.07 12.57 12.91 252,128 +0.15(+1.21%)
Jun 06, 2022 12.68 12.89 12.45 12.76 330,497 +0.18(+1.40%)
Jun 03, 2022 12.50 12.76 12.41 12.58 317,316 +0.05(+0.43%)
Jun 02, 2022 12.61 12.70 12.19 12.52 245,911 -0.12(-0.92%)
Jun 01, 2022 12.27 12.73 12.25 12.64 250,973 +0.52(+4.30%)
May 31, 2022 12.79 13.14 11.94 12.12 273,775 -0.54(-4.26%)
May 27, 2022 12.33 12.81 12.27 12.66 256,190 +0.22(+1.81%)
May 26, 2022 11.91 12.54 11.91 12.43 1,193,082 +0.58(+4.85%)
May 25, 2022 11.59 11.91 11.41 11.86 299,636 +0.30(+2.57%)
May 24, 2022 11.40 11.72 11.20 11.56 477,513 +0.03(+0.23%)
May 23, 2022 11.41 11.58 11.18 11.54 407,942 +0.16(+1.42%)
May 20, 2022 11.45 11.57 11.19 11.37 233,854 +0.04(+0.40%)
May 19, 2022 10.92 11.74 10.92 11.33 416,248 +0.09(+0.80%)
May 18, 2022 11.48 11.75 11.05 11.24 281,193 -0.16(-1.42%)
May 17, 2022 11.57 11.69 11.38 11.40 326,407 +0.00(+0.00%)
May 16, 2022 11.00 11.50 11.00 11.40 403,275 +0.50(+4.62%)
May 13, 2022 10.61 11.04 10.59 10.90 270,181 +0.45(+4.30%)
May 12, 2022 10.34 10.60 10.08 10.45 221,297 +0.04(+0.34%)
May 11, 2022 10.75 11.13 10.40 10.41 247,428 -0.18(-1.70%)
May 10, 2022 10.21 10.91 10.08 10.59 346,174 +0.85(+8.67%)
May 09, 2022 10.81 10.81 9.693 9.746 361,352 -1.28(-11.58%)
May 06, 2022 11.22 11.25 10.90 11.02 224,447 -0.03(-0.24%)
May 05, 2022 11.36 11.36 10.56 11.05 306,442 -0.25(-2.23%)
May 04, 2022 11.15 11.33 10.74 11.30 613,982 +0.35(+3.20%)
May 03, 2022 10.61 11.15 10.56 10.95 602,481 +0.43(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.