Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.15 18.30 18.15 18.30 1,102 -0.05(-0.27%)
Jul 30, 2018 18.95 18.95 17.98 18.35 31,316 -0.35(-1.87%)
Jul 27, 2018 18.70 18.70 18.70 18.70 51,307 +0.00(+0.00%)
Jul 26, 2018 18.90 18.90 18.70 18.70 841 -0.05(-0.27%)
Jul 25, 2018 19.00 19.01 18.75 18.75 621 -0.25(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.