Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.567 7.602 7.532 7.559 157,506 -0.01(-0.12%)
Jul 28, 2023 7.480 7.567 7.468 7.567 118,186 +0.09(+1.17%)
Jul 27, 2023 7.471 7.515 7.454 7.480 117,321 +0.01(+0.12%)
Jul 26, 2023 7.480 7.489 7.436 7.471 88,799 -0.01(-0.12%)
Jul 25, 2023 7.436 7.480 7.427 7.480 98,805 +0.04(+0.53%)
Jul 24, 2023 7.401 7.454 7.392 7.441 68,875 +0.03(+0.41%)
Jul 21, 2023 7.384 7.425 7.384 7.410 48,695 +0.03(+0.36%)
Jul 20, 2023 7.436 7.471 7.375 7.384 75,219 -0.06(-0.83%)
Jul 19, 2023 7.419 7.471 7.410 7.446 51,179 +0.03(+0.37%)
Jul 18, 2023 7.375 7.427 7.375 7.419 44,117 +0.04(+0.59%)
Jul 17, 2023 7.489 7.489 7.349 7.375 146,250 -0.12(-1.63%)
Jul 14, 2023 7.471 7.550 7.471 7.497 95,754 +0.03(+0.35%)
Jul 13, 2023 7.357 7.524 7.349 7.471 93,742 +0.09(+1.21%)
Jul 12, 2023 7.313 7.416 7.313 7.382 127,350 +0.11(+1.55%)
Jul 11, 2023 7.287 7.339 7.265 7.269 63,799 +0.03(+0.36%)
Jul 10, 2023 7.269 7.287 7.244 7.244 91,607 +0.00(+0.00%)
Jul 07, 2023 7.192 7.286 7.192 7.244 75,053 +0.02(+0.24%)
Jul 06, 2023 7.287 7.339 7.200 7.226 66,663 -0.11(-1.53%)
Jul 05, 2023 7.390 7.403 7.321 7.339 200,556 -0.01(-0.12%)
Jul 03, 2023 7.356 7.390 7.304 7.347 68,258 -0.03(-0.47%)
Jun 30, 2023 7.390 7.390 7.330 7.382 95,172 +0.09(+1.18%)
Jun 29, 2023 7.261 7.297 7.209 7.295 97,085 +0.06(+0.84%)
Jun 28, 2023 7.304 7.304 7.218 7.235 48,789 -0.06(-0.83%)
Jun 27, 2023 7.131 7.304 7.131 7.295 157,632 +0.10(+1.32%)
Jun 26, 2023 7.131 7.218 7.131 7.200 62,455 +0.05(+0.73%)
Jun 23, 2023 7.157 7.174 7.138 7.148 56,666 -0.01(-0.12%)
Jun 22, 2023 7.157 7.209 7.122 7.157 108,277 +0.01(+0.12%)
Jun 21, 2023 7.157 7.157 7.114 7.148 53,065 +0.03(+0.36%)
Jun 20, 2023 7.209 7.209 7.118 7.122 65,158 -0.10(-1.32%)
Jun 16, 2023 7.183 7.226 7.140 7.218 75,154 -0.02(-0.24%)
Jun 15, 2023 7.244 7.269 7.192 7.235 73,313 +0.01(+0.09%)
Jun 14, 2023 7.313 7.330 7.192 7.229 158,352 -0.06(-0.89%)
Jun 13, 2023 7.345 7.361 7.242 7.294 148,589 +0.00(+0.00%)
Jun 12, 2023 7.259 7.336 7.217 7.294 101,028 +0.06(+0.83%)
Jun 09, 2023 7.191 7.242 7.174 7.234 45,458 +0.07(+0.95%)
Jun 08, 2023 7.165 7.200 7.148 7.165 57,556 -0.01(-0.12%)
Jun 07, 2023 7.276 7.276 7.165 7.174 123,185 -0.09(-1.29%)
Jun 06, 2023 7.200 7.268 7.174 7.268 114,887 +0.09(+1.19%)
Jun 05, 2023 7.191 7.191 7.157 7.183 101,827 +0.00(+0.00%)
Jun 02, 2023 7.131 7.191 7.108 7.183 82,397 +0.06(+0.84%)
Jun 01, 2023 7.020 7.165 6.999 7.123 135,601 +0.14(+1.96%)
May 31, 2023 6.901 7.054 6.901 6.986 152,089 +0.07(+0.99%)
May 30, 2023 6.969 7.012 6.892 6.918 91,421 -0.05(-0.74%)
May 26, 2023 7.029 7.029 6.960 6.969 71,298 -0.04(-0.61%)
May 25, 2023 6.918 7.037 6.901 7.012 156,070 +0.10(+1.48%)
May 24, 2023 6.935 6.935 6.875 6.909 152,714 +0.00(+0.00%)
May 23, 2023 6.935 6.943 6.909 6.909 189,450 -0.02(-0.25%)
May 22, 2023 6.926 6.931 6.901 6.926 120,628 +0.03(+0.43%)
May 19, 2023 6.926 6.943 6.875 6.896 139,015 -0.03(-0.47%)
May 18, 2023 6.986 6.986 6.928 6.929 71,356 -0.05(-0.69%)
May 17, 2023 6.926 6.978 6.918 6.978 141,409 +0.05(+0.74%)
May 16, 2023 6.978 7.003 6.926 6.926 89,160 -0.05(-0.73%)
May 15, 2023 6.960 7.003 6.948 6.978 89,896 -0.02(-0.24%)
May 12, 2023 7.003 7.063 6.986 6.995 85,295 -0.01(-0.10%)
May 11, 2023 7.035 7.035 6.985 7.001 149,760 +0.00(+0.00%)
May 10, 2023 7.052 7.076 7.001 7.001 73,185 -0.04(-0.60%)
May 09, 2023 7.103 7.103 7.027 7.044 86,048 -0.03(-0.36%)
May 08, 2023 7.111 7.111 7.063 7.069 82,855 -0.03(-0.48%)
May 05, 2023 7.060 7.111 7.027 7.103 151,826 +0.06(+0.84%)
May 04, 2023 7.035 7.052 7.035 7.044 53,814 +0.01(+0.12%)
May 03, 2023 6.985 7.052 6.985 7.035 75,048 +0.03(+0.36%)
May 02, 2023 7.086 7.086 7.001 7.010 40,136 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.