Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.628 7.656 7.600 7.632 51,889 +0.03(+0.37%)
Jul 28, 2017 7.608 7.632 7.596 7.604 48,790 -0.02(-0.26%)
Jul 27, 2017 7.660 7.680 7.604 7.624 75,026 -0.02(-0.21%)
Jul 26, 2017 7.624 7.660 7.624 7.640 69,420 +0.02(+0.21%)
Jul 25, 2017 7.648 7.656 7.608 7.624 49,521 -0.03(-0.42%)
Jul 24, 2017 7.711 7.712 7.649 7.656 32,224 -0.04(-0.47%)
Jul 21, 2017 7.704 7.704 7.656 7.692 52,250 +0.03(+0.36%)
Jul 20, 2017 7.680 7.696 7.636 7.664 69,842 -0.03(-0.36%)
Jul 19, 2017 7.700 7.700 7.620 7.692 113,837 -0.00(-0.05%)
Jul 18, 2017 7.656 7.700 7.628 7.696 121,683 +0.04(+0.47%)
Jul 17, 2017 7.596 7.660 7.596 7.660 74,855 +0.06(+0.84%)
Jul 14, 2017 7.600 7.628 7.575 7.596 72,144 +0.04(+0.47%)
Jul 13, 2017 7.620 7.632 7.553 7.561 56,877 -0.04(-0.57%)
Jul 12, 2017 7.584 7.640 7.577 7.604 139,189 +0.09(+1.15%)
Jul 11, 2017 7.497 7.531 7.497 7.517 96,612 +0.01(+0.16%)
Jul 10, 2017 7.493 7.544 7.493 7.505 56,399 +0.03(+0.37%)
Jul 07, 2017 7.493 7.552 7.477 7.477 154,541 -0.03(-0.42%)
Jul 06, 2017 7.533 7.544 7.477 7.509 135,655 -0.06(-0.84%)
Jul 05, 2017 7.572 7.618 7.552 7.572 59,770 -0.04(-0.52%)
Jul 03, 2017 7.639 7.687 7.598 7.612 47,375 -0.11(-1.48%)
Jun 30, 2017 7.695 7.726 7.552 7.726 349,036 +0.08(+1.09%)
Jun 29, 2017 7.568 7.647 7.525 7.643 239,460 +0.08(+0.99%)
Jun 28, 2017 7.556 7.588 7.556 7.568 53,093 +0.01(+0.10%)
Jun 27, 2017 7.580 7.624 7.559 7.560 67,299 -0.07(-0.88%)
Jun 26, 2017 7.628 7.644 7.614 7.628 30,095 +0.00(+0.05%)
Jun 23, 2017 7.588 7.641 7.533 7.624 73,603 +0.03(+0.42%)
Jun 22, 2017 7.624 7.643 7.552 7.592 73,864 -0.04(-0.52%)
Jun 21, 2017 7.560 7.631 7.552 7.631 107,295 +0.05(+0.63%)
Jun 20, 2017 7.635 7.635 7.572 7.584 75,470 +0.00(+0.00%)
Jun 19, 2017 7.533 7.584 7.533 7.584 73,902 +0.04(+0.52%)
Jun 16, 2017 7.544 7.560 7.525 7.544 67,048 +0.00(+0.00%)
Jun 15, 2017 7.556 7.569 7.533 7.544 39,826 -0.02(-0.31%)
Jun 14, 2017 7.564 7.596 7.529 7.568 129,598 -0.04(-0.47%)
Jun 13, 2017 7.627 7.627 7.541 7.604 39,833 +0.06(+0.73%)
Jun 12, 2017 7.565 7.584 7.525 7.549 37,120 -0.02(-0.21%)
Jun 09, 2017 7.580 7.584 7.475 7.565 61,540 -0.01(-0.16%)
Jun 08, 2017 7.521 7.604 7.514 7.576 77,941 +0.04(+0.57%)
Jun 07, 2017 7.623 7.623 7.474 7.533 101,305 -0.04(-0.57%)
Jun 06, 2017 7.533 7.604 7.513 7.576 122,118 -0.02(-0.21%)
Jun 05, 2017 7.576 7.592 7.498 7.592 117,624 -0.02(-0.31%)
Jun 02, 2017 7.643 7.643 7.565 7.616 45,979 -0.00(-0.05%)
Jun 01, 2017 7.584 7.623 7.561 7.620 55,186 +0.02(+0.26%)
May 31, 2017 7.623 7.635 7.547 7.600 104,043 -0.01(-0.15%)
May 30, 2017 7.509 7.612 7.443 7.612 184,435 +0.07(+0.89%)
May 26, 2017 7.486 7.545 7.466 7.545 107,483 +0.07(+0.89%)
May 25, 2017 7.447 7.478 7.410 7.478 139,967 +0.06(+0.79%)
May 24, 2017 7.404 7.423 7.392 7.419 91,034 +0.01(+0.16%)
May 23, 2017 7.419 7.439 7.403 7.407 106,669 +0.00(+0.05%)
May 22, 2017 7.433 7.435 7.392 7.403 79,493 -0.02(-0.32%)
May 19, 2017 7.439 7.439 7.392 7.427 74,770 +0.02(+0.32%)
May 18, 2017 7.423 7.427 7.388 7.403 52,473 -0.01(-0.16%)
May 17, 2017 7.431 7.435 7.399 7.415 47,541 -0.04(-0.47%)
May 16, 2017 7.427 7.482 7.423 7.451 124,299 +0.03(+0.42%)
May 15, 2017 7.462 7.462 7.419 7.419 51,318 +0.01(+0.16%)
May 12, 2017 7.427 7.451 7.399 7.407 139,380 -0.05(-0.68%)
May 11, 2017 7.466 7.482 7.407 7.458 142,711 -0.03(-0.37%)
May 10, 2017 7.439 7.490 7.396 7.486 43,167 +0.06(+0.85%)
May 09, 2017 7.427 7.463 7.404 7.423 64,553 +0.00(+0.05%)
May 08, 2017 7.493 7.493 7.400 7.419 34,278 -0.03(-0.37%)
May 05, 2017 7.396 7.452 7.384 7.446 39,325 +0.05(+0.69%)
May 04, 2017 7.419 7.458 7.361 7.396 76,554 -0.09(-1.15%)
May 03, 2017 7.388 7.497 7.380 7.482 129,389 +0.04(+0.58%)
May 02, 2017 7.470 7.470 7.419 7.439 55,779 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.