Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9200 0.9600 0.9100 0.9531 617,097 +0.05(+5.82%)
Jul 28, 2023 0.9150 0.9150 0.8931 0.9007 364,843 -0.00(-0.35%)
Jul 27, 2023 0.9230 0.9230 0.8913 0.9039 586,622 -0.02(-1.75%)
Jul 26, 2023 0.9173 0.9250 0.9120 0.9200 182,639 +0.01(+1.32%)
Jul 25, 2023 0.9226 0.9310 0.9057 0.9080 318,012 -0.01(-0.65%)
Jul 24, 2023 0.9400 0.9474 0.9120 0.9139 276,949 -0.02(-2.26%)
Jul 21, 2023 0.9500 0.9553 0.9270 0.9350 248,060 -0.01(-1.58%)
Jul 20, 2023 1.000 1.000 0.9438 0.9500 357,018 -0.04(-3.69%)
Jul 19, 2023 0.9900 0.9987 0.9801 0.9864 295,097 +0.00(+0.35%)
Jul 18, 2023 0.9600 1.000 0.9400 0.9830 742,356 +0.02(+2.40%)
Jul 17, 2023 0.9424 0.9600 0.9201 0.9600 482,974 +0.03(+3.36%)
Jul 14, 2023 0.9444 0.9598 0.9200 0.9288 413,976 -0.01(-1.19%)
Jul 13, 2023 0.9450 0.9599 0.9400 0.9400 554,269 +0.00(+0.46%)
Jul 12, 2023 0.9300 0.9646 0.9300 0.9357 498,649 +0.02(+1.71%)
Jul 11, 2023 0.9537 0.9650 0.9160 0.9200 618,087 -0.02(-1.85%)
Jul 10, 2023 0.9300 0.9570 0.9115 0.9373 1,352,860 +0.05(+6.22%)
Jul 07, 2023 0.8800 0.9000 0.8766 0.8824 411,531 +0.00(+0.03%)
Jul 06, 2023 0.9200 0.9250 0.8682 0.8821 499,703 -0.04(-4.70%)
Jul 05, 2023 0.9300 0.9450 0.9073 0.9256 391,461 +0.01(+0.71%)
Jul 03, 2023 0.9000 0.9221 0.9000 0.9191 199,050 +0.02(+2.00%)
Jun 30, 2023 0.8689 0.9199 0.8657 0.9011 475,020 +0.03(+2.92%)
Jun 29, 2023 0.8650 0.8755 0.8600 0.8755 222,393 +0.01(+0.77%)
Jun 28, 2023 0.8600 0.8799 0.8600 0.8688 443,854 -0.01(-1.27%)
Jun 27, 2023 0.8800 0.8819 0.8600 0.8800 441,432 +0.00(+0.17%)
Jun 26, 2023 0.8919 0.8950 0.8620 0.8785 494,814 +0.00(+0.22%)
Jun 23, 2023 0.8800 0.9000 0.8700 0.8766 396,969 -0.00(-0.39%)
Jun 22, 2023 0.9000 0.9000 0.8700 0.8800 219,136 -0.01(-0.73%)
Jun 21, 2023 0.8800 0.8913 0.8601 0.8865 395,272 +0.00(+0.17%)
Jun 20, 2023 0.9075 0.9144 0.8601 0.8850 936,692 -0.02(-2.48%)
Jun 16, 2023 0.9320 0.9400 0.8934 0.9075 4,893,059 -0.02(-2.42%)
Jun 15, 2023 0.9300 0.9326 0.9051 0.9300 626,943 -0.14(-13.08%)
May 08, 2023 1.050 1.070 1.040 1.070 357,628 +0.01(+0.94%)
May 05, 2023 1.070 1.070 1.040 1.060 382,589 -0.04(-3.64%)
May 04, 2023 1.060 1.100 1.040 1.100 2,054,051 +0.05(+4.76%)
May 03, 2023 1.050 1.070 1.040 1.050 175,500 -0.01(-0.94%)
May 02, 2023 1.000 1.070 1.000 1.060 634,765 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.