Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.070 9.190 8.760 9.020 2,333,061 -0.04(-0.44%)
Jul 28, 2017 9.600 9.700 8.935 9.060 4,959,823 -0.52(-5.43%)
Jul 27, 2017 8.950 9.790 8.900 9.580 5,204,914 +0.47(+5.16%)
Jul 26, 2017 9.140 9.200 9.060 9.110 2,036,669 -0.02(-0.22%)
Jul 25, 2017 9.080 9.230 9.060 9.130 2,124,908 +0.06(+0.66%)
Jul 24, 2017 9.130 9.160 8.970 9.070 1,647,808 -0.05(-0.55%)
Jul 21, 2017 9.220 9.250 8.960 9.120 1,570,703 -0.04(-0.44%)
Jul 20, 2017 9.050 9.220 9.010 9.160 1,609,138 +0.11(+1.22%)
Jul 19, 2017 8.890 9.100 8.840 9.050 1,836,027 +0.16(+1.80%)
Jul 18, 2017 8.880 8.950 8.790 8.890 1,718,268 -0.01(-0.11%)
Jul 17, 2017 8.800 9.020 8.780 8.900 2,108,638 +0.07(+0.79%)
Jul 14, 2017 8.580 8.840 8.580 8.830 1,805,209 +0.30(+3.52%)
Jul 13, 2017 8.330 8.580 8.310 8.530 2,267,382 +0.18(+2.16%)
Jul 12, 2017 8.340 8.460 8.287 8.350 3,283,400 +0.09(+1.09%)
Jul 11, 2017 8.270 8.330 8.100 8.260 1,985,595 -0.01(-0.12%)
Jul 10, 2017 8.370 8.400 8.250 8.270 3,126,072 -0.13(-1.55%)
Jul 07, 2017 8.400 8.450 8.260 8.400 1,860,515 +0.01(+0.12%)
Jul 06, 2017 8.380 8.500 8.320 8.390 2,068,704 -0.07(-0.83%)
Jul 05, 2017 8.610 8.670 8.415 8.460 2,840,948 -0.23(-2.65%)
Jul 03, 2017 8.440 8.710 8.440 8.690 1,553,111 +0.32(+3.82%)
Jun 30, 2017 8.470 8.530 8.290 8.370 1,721,659 -0.06(-0.71%)
Jun 29, 2017 8.340 8.550 8.320 8.430 1,462,399 +0.03(+0.36%)
Jun 28, 2017 8.450 8.580 8.370 8.400 1,649,752 -0.03(-0.36%)
Jun 27, 2017 8.280 8.485 8.200 8.430 2,634,143 +0.07(+0.84%)
Jun 26, 2017 8.140 8.360 8.045 8.360 2,621,783 +0.25(+3.08%)
Jun 23, 2017 7.830 8.155 7.790 8.110 3,697,153 +0.29(+3.71%)
Jun 22, 2017 7.720 7.840 7.635 7.820 2,347,360 +0.11(+1.43%)
Jun 21, 2017 7.930 7.996 7.680 7.710 2,182,743 -0.18(-2.28%)
Jun 20, 2017 8.000 8.050 7.820 7.890 2,460,489 -0.15(-1.87%)
Jun 19, 2017 8.160 8.210 7.960 8.040 2,614,801 -0.10(-1.23%)
Jun 16, 2017 8.180 8.200 7.890 8.140 4,337,587 -0.10(-1.21%)
Jun 15, 2017 8.190 8.415 8.170 8.240 1,770,350 +0.00(+0.00%)
Jun 14, 2017 8.350 8.370 8.080 8.240 1,816,983 -0.05(-0.60%)
Jun 13, 2017 8.410 8.560 8.200 8.290 2,673,401 -0.12(-1.43%)
Jun 12, 2017 8.070 8.475 8.070 8.410 3,517,089 +0.31(+3.83%)
Jun 09, 2017 7.950 8.205 7.825 8.100 3,135,445 +0.14(+1.76%)
Jun 08, 2017 8.080 8.180 7.910 7.960 1,644,771 -0.11(-1.36%)
Jun 07, 2017 7.780 8.100 7.770 8.070 3,854,803 +0.29(+3.73%)
Jun 06, 2017 7.760 7.840 7.610 7.780 2,657,148 +0.01(+0.13%)
Jun 05, 2017 7.820 7.920 7.685 7.770 1,975,443 -0.06(-0.77%)
Jun 02, 2017 7.960 7.995 7.800 7.830 2,215,399 -0.08(-1.01%)
Jun 01, 2017 7.620 7.920 7.620 7.910 2,658,168 +0.28(+3.67%)
May 31, 2017 7.460 7.650 7.410 7.630 4,180,282 +0.17(+2.28%)
May 30, 2017 7.820 7.870 7.440 7.460 3,249,479 -0.53(-6.63%)
May 26, 2017 8.140 8.170 7.940 7.990 2,858,727 -0.15(-1.84%)
May 25, 2017 8.150 8.330 8.110 8.140 2,315,699 +0.02(+0.25%)
May 24, 2017 7.920 8.210 7.900 8.120 2,730,096 +0.23(+2.92%)
May 23, 2017 7.870 7.930 7.815 7.890 2,249,740 +0.08(+1.02%)
May 22, 2017 7.850 8.100 7.800 7.810 2,727,756 +0.00(+0.00%)
May 19, 2017 7.520 7.920 7.520 7.810 2,821,390 +0.31(+4.13%)
May 18, 2017 7.400 7.585 7.330 7.500 3,609,104 +0.01(+0.13%)
May 17, 2017 7.530 7.600 7.310 7.490 5,205,164 -0.07(-0.93%)
May 16, 2017 7.880 8.000 7.500 7.560 7,724,122 -0.32(-4.06%)
May 15, 2017 7.900 8.120 7.840 7.880 4,556,986 +0.05(+0.64%)
May 12, 2017 8.230 8.260 7.810 7.830 3,781,701 -0.41(-4.98%)
May 11, 2017 8.330 8.340 8.155 8.240 4,282,271 -0.12(-1.44%)
May 10, 2017 8.280 8.480 8.210 8.360 2,874,350 +0.07(+0.84%)
May 09, 2017 8.310 8.340 8.160 8.290 2,173,629 +0.07(+0.85%)
May 08, 2017 8.270 8.300 8.121 8.220 2,918,215 -0.02(-0.24%)
May 05, 2017 8.260 8.340 8.150 8.240 2,666,459 +0.00(+0.00%)
May 04, 2017 8.690 8.690 8.160 8.240 6,578,305 -0.47(-5.40%)
May 03, 2017 9.090 9.136 8.620 8.710 3,597,380 -0.40(-4.39%)
May 02, 2017 9.150 9.160 8.985 9.110 1,485,648 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.