Indicators

S&P Emerging Asia Pacific SPDR (NY: GMF )

111.53 +0.60 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	111.43	111.53	111.32	111.53	1,972	+0.60(+0.54%)
May 23, 2024	112.07	112.07	110.69	110.93	1,917	-0.59(-0.53%)
May 22, 2024	111.91	111.91	111.26	111.52	2,776	+0.00(+0.00%)
May 21, 2024	111.45	111.57	111.45	111.52	2,644	-0.75(-0.67%)
May 20, 2024	112.29	112.29	112.14	112.26	2,463	-0.30(-0.27%)
May 17, 2024	112.57	112.57	112.57	112.57	945	+0.78(+0.70%)
May 16, 2024	111.90	112.12	111.66	111.78	3,328	+0.57(+0.51%)
May 15, 2024	110.48	111.22	110.48	111.21	32,131	+1.06(+0.96%)
May 14, 2024	109.92	110.18	109.90	110.15	3,224	+0.80(+0.73%)
May 13, 2024	109.36	109.43	109.31	109.35	32,104	+0.80(+0.74%)
May 10, 2024	108.61	108.68	108.53	108.55	1,886	+0.61(+0.56%)
May 09, 2024	107.58	107.94	107.58	107.94	6,440	+0.49(+0.46%)
May 08, 2024	107.13	107.61	107.13	107.45	23,412	+0.00(+0.00%)
May 07, 2024	107.47	107.77	107.28	107.45	9,650	-0.96(-0.88%)
May 06, 2024	108.30	108.41	108.08	108.41	4,840	+0.13(+0.12%)
May 03, 2024	107.91	108.28	107.65	108.28	8,866	+0.75(+0.70%)
May 02, 2024	106.38	107.61	106.38	107.53	18,348	+2.59(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.