Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.249 3.259 3.220 3.220 18,195 +0.04(+1.26%)
Jul 30, 2018 3.240 3.240 3.150 3.180 48,061 -0.05(-1.55%)
Jul 27, 2018 3.280 3.290 3.190 3.230 143,900 -0.05(-1.52%)
Jul 26, 2018 3.290 3.290 3.254 3.280 39,235 -0.02(-0.61%)
Jul 25, 2018 3.260 3.300 3.260 3.300 67,458 +0.01(+0.30%)
Jul 24, 2018 3.300 3.308 3.230 3.290 31,041 +0.02(+0.61%)
Jul 23, 2018 3.250 3.270 3.230 3.270 58,054 +0.02(+0.62%)
Jul 20, 2018 3.240 3.277 3.230 3.250 24,042 -0.02(-0.61%)
Jul 19, 2018 3.270 3.298 3.260 3.270 41,400 -0.03(-0.91%)
Jul 18, 2018 3.290 3.310 3.260 3.300 152,612 +0.00(+0.15%)
Jul 17, 2018 3.280 3.360 3.276 3.295 110,070 +0.00(+0.00%)
Jul 16, 2018 3.320 3.327 3.270 3.295 88,080 +0.00(+0.15%)
Jul 13, 2018 3.280 3.300 3.240 3.290 83,580 +0.01(+0.30%)
Jul 12, 2018 3.250 3.280 3.240 3.280 18,454 +0.06(+1.86%)
Jul 11, 2018 3.300 3.300 3.200 3.220 36,988 -0.05(-1.53%)
Jul 10, 2018 3.250 3.280 3.230 3.270 51,746 +0.04(+1.24%)
Jul 09, 2018 3.150 3.248 3.150 3.230 45,191 +0.13(+4.19%)
Jul 06, 2018 3.040 3.100 3.040 3.100 76,748 +0.07(+2.31%)
Jul 05, 2018 3.040 3.040 2.990 3.030 81,997 +0.05(+1.68%)
Jul 03, 2018 2.980 2.980 2.980 0 -0.04(-1.32%)
Jul 02, 2018 2.940 3.020 2.930 3.020 53,472 +0.00(+0.00%)
Jun 29, 2018 3.090 3.020 3.020 22,212 +0.04(+1.34%)
Jun 28, 2018 2.940 2.980 2.880 2.980 77,086 +0.00(+0.00%)
Jun 27, 2018 3.090 3.140 2.940 2.980 137,553 -0.09(-2.93%)
Jun 26, 2018 3.080 3.110 3.050 3.070 47,288 +0.02(+0.66%)
Jun 25, 2018 3.190 3.205 2.981 3.050 249,008 -0.20(-6.15%)
Jun 22, 2018 3.280 3.280 3.241 3.250 87,896 +0.05(+1.56%)
Jun 21, 2018 3.290 3.290 3.187 3.200 50,644 -0.10(-3.03%)
Jun 20, 2018 3.300 3.328 3.290 3.300 76,597 +0.02(+0.61%)
Jun 19, 2018 3.270 3.317 3.247 3.280 80,170 -0.09(-2.60%)
Jun 18, 2018 3.300 3.370 3.260 3.368 88,388 +0.06(+1.74%)
Jun 15, 2018 3.330 3.320 3.310 48,051 -0.01(-0.30%)
Jun 14, 2018 3.330 3.360 3.320 3.320 111,972 +0.04(+1.22%)
Jun 13, 2018 3.320 3.330 3.270 3.280 56,272 -0.01(-0.30%)
Jun 12, 2018 3.310 3.310 3.271 3.290 45,101 +0.00(+0.00%)
Jun 11, 2018 3.280 3.300 3.270 3.290 101,238 +0.01(+0.30%)
Jun 08, 2018 3.220 3.290 3.220 3.280 75,769 +0.01(+0.31%)
Jun 07, 2018 3.305 3.320 3.230 3.270 61,905 -0.02(-0.61%)
Jun 06, 2018 3.296 3.241 3.290 50,538 +0.06(+1.86%)
Jun 05, 2018 3.200 3.245 3.190 3.230 69,973 +0.04(+1.25%)
Jun 04, 2018 3.180 3.200 3.170 3.190 17,287 +0.06(+1.92%)
Jun 01, 2018 3.120 3.140 3.110 3.130 86,992 +0.08(+2.62%)
May 31, 2018 3.050 3.080 3.000 3.050 142,950 -0.01(-0.33%)
May 30, 2018 3.100 3.139 3.060 3.060 39,488 +0.01(+0.33%)
May 29, 2018 3.150 3.190 3.030 3.050 215,603 -0.16(-4.98%)
May 25, 2018 3.210 3.210 3.210 0 -0.00(-0.16%)
May 24, 2018 3.200 3.230 3.155 3.215 60,469 -0.01(-0.16%)
May 23, 2018 3.120 3.220 3.112 3.220 45,997 +0.04(+1.10%)
May 22, 2018 3.250 3.250 3.185 3.185 72,145 -0.04(-1.09%)
May 21, 2018 3.200 3.230 3.190 3.220 74,325 +0.07(+2.23%)
May 18, 2018 3.180 3.180 3.131 3.150 24,932 -0.02(-0.63%)
May 17, 2018 3.140 3.185 3.128 3.170 49,337 +0.04(+1.28%)
May 16, 2018 3.080 3.150 3.080 3.130 106,990 +0.05(+1.79%)
May 15, 2018 3.160 3.160 3.060 3.075 111,519 -0.12(-3.66%)
May 14, 2018 3.080 3.210 3.080 3.192 290,359 +0.06(+1.83%)
May 11, 2018 3.100 3.148 3.095 3.134 76,762 +0.04(+1.43%)
May 10, 2018 2.990 3.100 2.990 3.090 209,676 +0.09(+3.00%)
May 09, 2018 2.950 3.000 2.950 3.000 89,373 +0.07(+2.39%)
May 08, 2018 2.910 2.940 2.906 2.930 66,054 +0.01(+0.35%)
May 07, 2018 2.930 2.950 2.910 2.920 96,555 -0.01(-0.34%)
May 04, 2018 2.890 2.940 2.870 2.930 187,932 +0.01(+0.41%)
May 03, 2018 2.860 2.918 2.810 2.918 64,405 +0.03(+0.91%)
May 02, 2018 2.900 2.950 2.891 2.892 103,329 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.