Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.148 3.186 3.143 3.186 22,201 +0.04(+1.35%)
Jul 28, 2011 3.109 3.161 3.109 3.143 32,842 -0.04(-1.20%)
Jul 27, 2011 3.241 3.241 3.156 3.182 28,162 -0.07(-2.09%)
Jul 26, 2011 3.262 3.266 3.245 3.249 59,239 -0.04(-1.17%)
Jul 25, 2011 3.271 3.309 3.258 3.288 17,123 -0.01(-0.38%)
Jul 22, 2011 3.309 3.313 3.300 3.300 36,380 -0.01(-0.38%)
Jul 21, 2011 3.258 3.322 3.258 3.313 33,165 +0.05(+1.56%)
Jul 20, 2011 3.254 3.272 3.254 3.262 19,287 +0.01(+0.39%)
Jul 19, 2011 3.245 3.266 3.245 3.249 25,435 -0.00(-0.08%)
Jul 18, 2011 3.279 3.279 3.224 3.252 31,713 -0.04(-1.21%)
Jul 15, 2011 3.309 3.309 3.275 3.292 14,756 -0.01(-0.26%)
Jul 14, 2011 3.330 3.330 3.300 3.300 17,788 -0.03(-0.77%)
Jul 13, 2011 3.313 3.351 3.313 3.326 48,285 +0.01(+0.25%)
Jul 12, 2011 3.296 3.326 3.296 3.317 63,419 +0.01(+0.39%)
Jul 11, 2011 3.322 3.322 3.262 3.305 72,551 -0.03(-0.76%)
Jul 08, 2011 3.334 3.337 3.300 3.330 39,537 -0.01(-0.38%)
Jul 07, 2011 3.326 3.351 3.325 3.343 26,618 +0.02(+0.64%)
Jul 06, 2011 3.292 3.329 3.292 3.322 22,460 +0.00(+0.00%)
Jul 05, 2011 3.283 3.326 3.279 3.322 64,878 +0.03(+1.03%)
Jul 01, 2011 3.279 3.300 3.279 3.288 76,106 +0.01(+0.26%)
Jun 30, 2011 3.245 3.279 3.224 3.279 25,678 +0.03(+0.91%)
Jun 29, 2011 3.228 3.249 3.228 3.249 26,574 +0.03(+0.79%)
Jun 28, 2011 3.211 3.227 3.207 3.224 24,487 +0.03(+0.80%)
Jun 27, 2011 3.165 3.207 3.165 3.199 19,586 +0.03(+1.07%)
Jun 24, 2011 3.160 3.186 3.156 3.165 9,839 +0.00(+0.05%)
Jun 23, 2011 3.186 3.199 3.131 3.163 39,980 -0.03(-0.98%)
Jun 22, 2011 3.182 3.203 3.169 3.194 116,124 +0.01(+0.40%)
Jun 21, 2011 3.173 3.208 3.173 3.182 113,241 +0.00(+0.13%)
Jun 20, 2011 3.173 3.177 3.173 3.177 23,794 +0.00(+0.00%)
Jun 17, 2011 3.169 3.245 3.152 3.177 38,323 +0.01(+0.27%)
Jun 16, 2011 3.152 3.177 3.148 3.169 15,181 +0.02(+0.67%)
Jun 15, 2011 3.148 3.177 3.125 3.148 55,055 -0.04(-1.20%)
Jun 14, 2011 3.160 3.190 3.152 3.186 28,629 +0.04(+1.28%)
Jun 13, 2011 3.152 3.183 3.129 3.146 34,504 -0.01(-0.47%)
Jun 10, 2011 3.228 3.239 3.152 3.160 68,532 -0.07(-2.23%)
Jun 09, 2011 3.220 3.232 3.213 3.232 76,568 +0.02(+0.53%)
Jun 08, 2011 3.190 3.230 3.182 3.216 78,616 +0.01(+0.27%)
Jun 07, 2011 3.194 3.207 3.177 3.207 198,090 +0.01(+0.27%)
Jun 06, 2011 3.203 3.224 3.173 3.199 64,585 -0.00(-0.13%)
Jun 03, 2011 3.177 3.224 3.177 3.203 72,843 +0.01(+0.27%)
May 24, 2011 3.199 3.203 3.194 3.194 31,639 +0.00(+0.00%)
May 23, 2011 3.211 3.211 3.186 3.194 29,810 -0.03(-0.79%)
May 20, 2011 3.228 3.237 3.203 3.220 62,452 -0.02(-0.52%)
May 19, 2011 3.241 3.241 3.211 3.237 95,285 +0.02(+0.61%)
May 18, 2011 3.186 3.220 3.186 3.217 103,710 +0.02(+0.72%)
May 17, 2011 3.182 3.194 3.165 3.194 85,955 +0.01(+0.27%)
May 16, 2011 3.182 3.207 3.182 3.186 39,779 +0.00(+0.00%)
May 13, 2011 3.190 3.203 3.169 3.186 58,223 -0.00(-0.13%)
May 12, 2011 3.160 3.190 3.157 3.190 58,784 +0.02(+0.67%)
May 11, 2011 3.190 3.199 3.156 3.169 118,281 -0.02(-0.53%)
May 10, 2011 3.182 3.186 3.149 3.186 95,829 +0.02(+0.54%)
May 09, 2011 3.160 3.169 3.135 3.169 101,904 +0.03(+0.96%)
May 06, 2011 3.177 3.177 3.136 3.139 33,445 -0.01(-0.28%)
May 05, 2011 3.114 3.182 3.114 3.148 80,542 +0.02(+0.54%)
May 04, 2011 3.131 3.139 3.115 3.131 69,036 -0.01(-0.27%)
May 03, 2011 3.131 3.139 3.118 3.139 64,597 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.