Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 25.14 25.14 25.14 0 +0.11(+0.42%)
Jun 27, 2018 25.03 25.03 25.03 25.03 1 -0.12(-0.48%)
Jun 26, 2018 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Jun 25, 2018 25.15 25.15 25.15 25.15 1 +0.08(+0.32%)
Jun 22, 2018 25.07 25.07 25.07 25.07 2 -0.08(-0.32%)
Jun 21, 2018 24.99 25.20 24.99 25.15 4,066 -0.21(-0.83%)
Jun 20, 2018 25.36 25.36 25.36 25.36 150 +0.10(+0.40%)
Jun 19, 2018 25.24 25.26 25.23 25.26 9,939 +0.24(+0.96%)
Jun 18, 2018 25.26 25.26 24.48 25.02 3,313 -0.37(-1.46%)
Jun 15, 2018 25.49 25.49 25.01 25.39 4,115 -0.66(-2.53%)
Jun 14, 2018 26.05 26.05 26.05 26.05 28 +0.00(+0.00%)
Jun 13, 2018 26.05 26.05 26.05 26.05 288 +0.05(+0.19%)
Jun 12, 2018 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 11, 2018 26.02 26.02 26.00 26.00 200 +0.00(+0.00%)
Jun 08, 2018 26.00 26.00 26.00 26.00 160 +0.09(+0.33%)
Jun 07, 2018 25.91 25.91 25.91 25.91 0 +0.00(+0.00%)
Jun 06, 2018 25.93 25.91 546 +0.11(+0.45%)
Jun 05, 2018 25.81 25.81 25.80 25.80 917 +0.57(+2.26%)
Jun 04, 2018 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Jun 01, 2018 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
May 31, 2018 25.51 25.51 25.23 25.23 1,293 -0.57(-2.21%)
May 30, 2018 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
May 29, 2018 25.80 25.80 25.80 25.80 38 +0.00(+0.00%)
May 25, 2018 25.80 25.80 25.80 0 +0.00(+0.00%)
May 24, 2018 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
May 23, 2018 25.80 25.80 25.80 25.80 15 +0.00(+0.00%)
May 22, 2018 25.80 25.80 25.80 25.80 220 +0.08(+0.31%)
May 21, 2018 25.72 25.72 25.72 25.72 151 -0.20(-0.75%)
May 18, 2018 25.91 25.91 25.91 25.91 2 +0.00(+0.00%)
May 17, 2018 25.91 25.91 25.91 25.91 160 +0.06(+0.25%)
May 16, 2018 25.81 25.89 25.81 25.85 1,754 +0.09(+0.35%)
May 15, 2018 25.76 25.76 25.76 25.76 1 -0.08(-0.31%)
May 14, 2018 25.84 25.84 25.84 25.84 1 +0.00(+0.00%)
May 11, 2018 25.84 25.84 25.84 25.84 464 +0.48(+1.89%)
May 10, 2018 25.36 25.36 25.36 25.36 15 +0.00(+0.00%)
May 09, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
May 08, 2018 25.36 25.36 25.36 25.36 144 -0.05(-0.20%)
May 07, 2018 25.45 25.45 25.41 25.41 528 +0.05(+0.20%)
May 04, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
May 03, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
May 02, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.